2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...17
停牌     s 可拋空 第2101-2400項｜共4939項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
61161恒指花旗六四熊B0000.243-0.007-2.8000.290.23
62959恒指信證七九牛D0.260.260.2480.243+0.009+3.84622.00萬5.53萬0.190.11
64769恒指瑞銀七甲牛I0000.243+0.008+3.404000.150.11
66238安踏法興五十牛A0000.243+0.014+6.114000.200.18
66493騰訊摩通五八牛20.250.260.250.243+0.014+6.11412.00萬3.06萬0.210.23
66514匯豐摩通六乙牛C0000.24300000.200.21
69004阿里瑞銀五七牛L0.260.260.260.243+0.015+6.5791000026000.190.24
69865比迪法巴五八牛C0000.243+0.014+6.114000.200.20
50515恒指法興七九牛G0000.242+0.001+0.415000.220.23
51935友邦法興七乙熊A0000.242+0.003+1.255000.260.24
53570中企摩通七十熊A0000.242-0.002-0.82000.260.24
58971小米摩通五甲牛A0000.242-0.002-0.82000.210.21
59506恒指法巴八八熊V0000.242-0.006-2.419000.290.24
60470恒指法興七四熊Y0000.242-0.007-2.811000.300.24
66010阿里花旗五九牛D0.250.2650.240.242+0.017+7.5562.23百萬55.71萬0.100.07
69514比迪花旗五九牛A0.240.250.2350.242+0.014+6.1475.00萬18.16萬0.200.20
49596標指法興五乙牛D0000.241+0.024+11.06000.220.12
54836中企瑞銀七乙熊C0000.241-0.002-0.823000.260.24
56919騰訊法興八乙熊L0000.241-0.005-2.033000.270.24
58612小米法興五甲牛D0000.24100000.210.22
59566恒指國君七四熊80000.241-0.006-2.429000.290.25
59592恒指匯豐七甲熊D0000.241-0.008-3.213000.290.24
63216恒指摩通七乙牛30.260.260.260.241+0.01+4.3292.00萬52000.190.21
65237恒指摩通八三牛M0.2480.2490.2420.241+0.009+3.87940.00萬9.87萬0.140.10
69172阿里法興五七牛W0.2430.260.2430.241+0.015+6.63746.00萬11.43萬0.190.24
69507阿里摩利五七牛J0.2480.2650.2380.241+0.017+7.5895.27百萬1.31百萬0.180.24
54528中芯法興五九牛B0000.24-0.008-3.226000.250.24
56889恒指法巴八乙熊20.2360.2370.230.24-0.004-1.63917.00萬3.99萬0.260.24
59359恒指摩通七乙熊F0.2250.2410.2170.24-0.008-3.22654.00萬12.23萬0.290.24
59479恒指中銀七乙熊90000.24-0.002-0.826000.290.23
59840恒指信證七乙熊90.2210.2210.2210.24-0.005-2.0412.00萬44200.300.25
59963恒指摩通七十熊60000.24-0.007-2.834000.290.24
50234港交法巴七三牛A0000.239+0.001+0.42000.220.23
56184騰訊法巴九一熊B0.2340.2340.230.239-0.016-6.27537.00萬8.65萬0.270.25
58391中企法興八乙熊B0000.239-0.001-0.417000.250.24
59486恒指華泰七甲熊X0000.239-0.006-2.449000.290.24
61011恒指瑞銀七甲熊A0.2340.2340.2340.239-0.009-3.6298.00萬1.87萬0.290.24
61135恒指摩利七甲熊60000.239-0.007-2.846000.290.24
53139恒指法興六四熊70.2350.2380.2280.238-0.007-2.85727.00萬6.33萬0.260.24
55916騰訊法興七乙熊Z0000.238-0.006-2.459000.270.24
59781恒指摩利七乙熊T0000.238-0.007-2.857000.290.24
61027恒指國君七甲熊K0000.238-0.007-2.857000.290.23
61795藥明瑞銀五乙牛A0000.238-0.002-0.833000.210.23
63556恒指瑞銀七甲牛90.2550.2650.240.238+0.011+4.84620.00萬5.12萬0.190.11
65155恒指瑞銀七十牛O0000.238+0.008+3.478000.130.10
65209恒指花旗七八牛A0000.238+0.006+2.586000.120.17
67872中企法興六六牛A0000.238+0.002+0.847000.220.24
69312阿里匯豐五十牛C0.2390.260.2380.238+0.017+7.6929.00萬2.19萬0.180.24
59466阿里匯豐七乙熊E0000.237-0.01-4.049000.280.23
59645恒指花旗七乙熊S0000.237-0.008-3.265000.290.24
59683恒指法興七乙熊W0000.237-0.007-2.869000.290.24
60409恒指瑞銀七甲熊K0000.237-0.007-2.869000.290.24
63049恒指法興七甲牛10.2450.2650.2370.237+0.008+3.49394.00萬23.28萬0.190.11
64120恒指信證八九牛90000.237+0.005+2.155000.160.12
50207理想瑞銀五五牛D0.2450.250.2430.236+0.005+2.16589.00萬22.00萬0.230.25
54622美團摩通七乙熊B0000.236-0.001-0.422000.220.20
59190小米瑞銀五十牛A0.2370.2430.2370.236-0.002-0.8426.00萬6.24萬0.200.21
62988恒指摩利七乙牛20.2450.2460.2420.236+0.01+4.42547.00萬11.46萬0.190.29
50131恒指匯豐七八牛D0.2410.2410.2410.235+0.006+2.6220.00萬4.82萬0.210.23
53331美團瑞銀七乙熊J0000.235-0.001-0.424000.220.20
59537恒指信證七甲熊T0000.235-0.006-2.49000.300.24
60063恒指瑞銀七乙熊20000.235-0.007-2.893000.280.23
61319恒指摩通七十熊D0000.235-0.008-3.292000.290.23
61611藥明摩通五乙牛B0.2410.2410.2350.235-0.002-0.84490.25萬21.69萬0.200.23
63420安踏瑞銀五九牛C0.2440.250.2350.235+0.016+7.30680.00萬19.69萬0.190.17
64587恒指國君七甲牛40000.235+0.007+3.07000.150.10
64913恒指法巴八七牛G0000.235+0.008+3.524000.050.06
65827攜程匯豐七甲熊A0.2350.2350.2350.235-0.005-2.08325005880.240.21
69987恒指法巴七八牛M0.2420.2430.2420.235+0.005+2.17418.00萬4.36萬0.210.23
52688平安花旗五四熊B0000.234-0.003-1.266000.250.25
55596平安瑞銀五十牛H0.2360.2360.2360.234+0.005+2.1838.50萬2.01萬0.210.22
56497騰訊摩通八一熊I0.2310.2310.2210.234-0.014-5.6451.25百萬28.40萬0.270.25
56734匯豐摩利六甲牛A0000.23400000.190.20
58650中芯匯豐五九牛E0.2410.2410.2340.234-0.013-5.2631000023750.240.23
64074恒指匯豐七八牛X0000.234+0.008+3.54000.180.10
65001恒指法興七九牛U0000.234+0.006+2.632000.150.09
66576騰訊法興五七牛L0.2370.250.2370.234+0.016+7.3391.86百萬45.77萬0.200.22
67223騰訊摩通五七牛U0000.234+0.012+5.405000.200.22
50420京東法興五六牛C0.2550.2550.2430.233+0.001+0.43156.50萬14.20萬0.360.43
54434快手瑞銀七乙熊A0000.233-0.002-0.851000.240.22
58055匯豐花旗六甲牛A0.2370.240.2350.233+0.001+0.43142.40萬10.10萬0.190.21
58184騰訊法巴八一熊L0000.233-0.008-3.32000.260.24
58869恒指瑞銀七八熊P0.2260.2260.2260.233-0.005-2.1011000022600.260.24
59250恒指國君七四熊X0000.233-0.007-2.917000.290.24
60248恒指法巴九二熊K0000.233-0.006-2.51000.280.23
61485恒指法興七甲熊B0.2180.2330.2180.233-0.009-3.71960.00萬13.72萬0.290.23
61566恒指瑞銀七甲熊F0000.233-0.007-2.917000.290.23
62371恒指匯豐七乙熊L0000.233-0.01-4.115000.070.05
63947恒指瑞銀七甲牛70000.233+0.007+3.097000.170.11
64080恒指中銀七乙牛M0000.233+0.007+3.09750.00萬12.50萬0.180.22
66162騰訊瑞銀五八牛A0.2390.2480.2330.233+0.014+6.3931.44百萬34.46萬0.200.23
66663騰訊摩通五八牛40.2330.250.2330.233+0.016+7.37392.50萬22.63萬0.200.22
69592比迪法興五七牛M0.2310.2310.2310.233+0.013+5.90910.00萬2.31萬0.190.19
50379港交瑞銀六九牛D0000.232+0.004+1.754000.210.22
50411港交法興六十牛A0.2320.2350.2320.232+0.006+2.6551.01百萬23.53萬0.210.22
54168比迪瑞銀五八牛A0.2210.2380.2210.232+0.014+6.4221.08百萬24.74萬0.190.19
57462恒科摩利七三熊B0000.232-0.001-0.429000.240.22
59892恒指匯豐七甲熊N0000.232-0.01-4.132000.280.23
60130恒指國君七甲熊D0000.232-0.007-2.929000.290.25
60710恒指花旗六四熊Q0000.232-0.008-3.333000.280.26
62646招行匯豐五乙牛A0000.23200000.230.23
63745恒指法興七十牛70.2390.2470.2390.232+0.01+4.50520.00萬4.86萬0.170.16
64475恒指摩通八三牛60000.232+0.008+3.571000.160.10
64659恒指匯豐七八牛50.2360.2440.2360.232+0.009+4.03636.00萬8.64萬0.150.10
64981恒指摩通八三牛V0000.232+0.008+3.571000.140.10
65263恒指匯豐八三牛C0000.232+0.008+3.571000.130.14
69532比迪匯豐五七牛T0000.232+0.014+6.422000.190.19
59072小米瑞銀八二熊G0.230.2320.2280.231+0.002+0.8739.76百萬2.25百萬0.260.25
59373阿里摩通八二熊C0.2230.2310.210.231-0.013-5.3286.07百萬1.32百萬0.280.23
59504恒指法巴八八熊U0.220.2250.2080.231-0.008-3.3471.15百萬24.74萬0.280.23
59748阿里瑞銀八二熊K0.2260.2260.2120.231-0.015-6.0982.34百萬51.25萬0.280.23
60698恒指匯豐七十熊60000.231-0.008-3.347000.280.22
61191恒指法興七十熊V0000.231-0.008-3.347000.280.23
62104快手摩通八三熊B0000.231-0.002-0.858000.240.22
63124恒指匯豐七八牛Y0.2380.2380.2380.231+0.01+4.5256.00萬1.43萬0.180.12
64263恒指瑞銀七甲牛80000.231+0.007+3.125000.160.10
64741恒指匯豐六九牛C0.2320.2320.2310.231+0.003+1.3167.00萬1.62萬0.220.23
66133匯豐摩通六四牛A0000.23100000.190.20
67232快手摩通五十牛A0.2320.2330.2320.231+0.006+2.6677.00萬1.63萬0.220.24
67686騰訊摩通五十牛D0.2340.2460.2310.231+0.014+6.4521.51百萬36.13萬0.190.22
69290騰訊匯豐五六牛H0000.231+0.014+6.452000.200.22
52449友邦花旗六三熊A0000.23+0.005+2.222000.250.23
55382攜程瑞銀七乙熊B0.2340.2340.2270.23-0.006-2.54224.75萬5.71萬0.240.21
57692匯豐瑞銀七三牛A0.2350.2350.2350.23+0.002+0.8771.60萬37600.190.20
59674小米摩通五甲牛C0000.23-0.002-0.862000.200.20
59849恒指法興七四熊20000.23-0.007-2.954000.280.23
61430恒指摩利七八熊C0000.23-0.003-1.288000.260.23
53250美團法興七乙熊K0000.22900000.210.19
53263阿里匯豐五八牛F0.2370.250.2370.229+0.016+7.51227.00萬6.63萬0.170.23
58382中芯匯豐七十熊A0000.229+0.009+4.091000.220.23
61883百度摩通五七牛B0.230.240.2240.229+0.034+17.4361.34百萬30.90萬0.180.20
63577恒指瑞銀七甲牛K0.2360.2360.2360.229+0.009+4.09110.00萬2.36萬0.180.10
54487京東法興七乙熊E0000.22800000.210.19
54605港交摩通七七熊A0000.22800000.250.24
59447中芯瑞銀八二熊B0000.228+0.01+4.587000.220.22
62190恒指法興七十熊G0.2120.2120.2120.228-0.009-3.79710.00萬2.12萬0.280.22
64915恒指法巴八七牛K0.2410.2440.2410.228+0.2281.70千萬4.12百萬0.030.04
67885騰訊匯豐五九牛A0000.228+0.014+6.542000.190.22
69419阿里瑞銀五七牛O0.2390.250.2280.228+0.015+7.0423.28百萬80.35萬0.170.23
50907港交花旗六十牛A0.2260.2260.2260.227+0.003+1.3396.50萬1.47萬0.210.22
52631友邦摩通七三熊A0000.227+0.006+2.715000.250.23
53234港交法興七七熊C0000.22700000.250.24
59814恒指花旗六四熊10000.227-0.009-3.814000.280.23
60469恒指法興七十熊L0000.227-0.009-3.814000.280.22
63981恒指摩通八三牛R0.2350.250.2320.227+0.01+4.60855.00萬13.57萬0.170.10
65745恒科匯豐五七牛F0000.22700000.220.23
53316港交瑞銀七八熊D0000.226-0.002-0.877000.250.24
59123騰訊瑞銀八一熊G0000.226-0.011-4.641000.260.23
60610恒指摩通七十熊G0.2150.2150.2130.226-0.011-4.64113.00萬2.78萬0.280.23
63604恒指國君七甲牛Z0000.226+0.007+3.196000.170.08
63637招行匯豐五六牛A0000.22600000.220.22
64155恒指法興七八牛B0000.226+0.006+2.727000.150.09
65702建行瑞銀六七牛C0000.22600000.210.21
66797騰訊瑞銀五七牛X0.230.2310.2260.226+0.014+6.60453.00萬12.15萬0.190.22
69360阿里法巴五九牛B0.2320.250.2240.226+0.014+6.6044.77百萬1.14百萬0.170.23
50330港交摩通七四牛A0.2250.2250.2250.225+0.003+1.3514.50萬1.01萬0.200.21
50360恒指花旗七七牛A0.2340.2340.2340.225+0.005+2.2735.00萬1.17萬0.190.22
59546恒指摩利七乙熊60000.225-0.006-2.597000.270.22
60246恒指法巴九二熊J0000.225-0.005-2.174000.270.22
61494港交摩利七七熊E0000.22500000.240.24
61604恒指摩通七十熊W0.2070.2070.2070.225-0.01-4.25510.00萬2.07萬0.280.22
61727百度花旗五六牛A0.2120.2430.2120.225+0.034+17.8014.83千萬1.12千萬0.170.19
61955百度匯豐七九牛A0.2110.2370.2110.225+0.038+20.3212.06百萬46.65萬0.170.19
63807恒指信證八十牛Q0.2360.2360.2360.225+0.005+2.2733.00萬70800.170.12
69861比迪法巴五八牛B0.2220.2280.2220.225+0.012+5.63427.50萬6.21萬0.180.18
59502恒指法巴八八熊T0.2170.2270.1980.224-0.008-3.44883.00萬17.74萬0.270.22
60754恒指國君七甲熊I0000.224-0.007-3.03000.280.22
62244阿里法興八十熊M0000.224-0.015-6.276000.270.20
62434海油法興五四熊E 0000.22400000.230.21
63217恒指摩通七乙牛40.2330.2490.2240.224+0.01+4.67391.00萬21.87萬0.170.11
65189恒指法興七乙牛90000.224+0.005+2.283000.120.08
65820安踏匯豐五乙牛C0.2150.240.2150.224+0.015+7.1771.66千萬3.82百萬0.090.06
67689平安法興五甲牛A0000.224+0.003+1.357000.210.21
69344阿里法興五八牛K0000.224+0.015+7.177000.170.23
50392恒指瑞銀六甲牛30.2270.2310.2230.223+0.006+2.76565.00萬14.81萬0.200.22
59959恒指摩通七十熊30.2010.2150.2010.223-0.01-4.2922.00萬41600.270.22
61655恒指匯豐七十熊C0000.223-0.008-3.463000.270.22
63016恒指花旗六六牛K0.2270.2470.2270.223+0.013+6.1976.00萬17.67萬0.040.09
63384小米瑞銀五乙牛C0000.223-0.001-0.446000.190.10
64119恒指信證八九牛80.240.2450.230.223+0.007+3.2419.00萬2.12萬0.150.11
64768恒指瑞銀七甲牛H0000.223+0.007+3.241000.130.09
67399騰訊匯豐五七牛40000.223+0.011+5.189000.190.21
52041藥明匯豐五九牛B0000.22200000.190.22
57182恒科瑞銀七乙熊I0000.22200000.230.21
57853恒指摩利七乙熊O0.2140.2220.1920.222-0.009-3.8966.15百萬1.23百萬0.270.23
59782恒指摩利七甲熊W0000.222-0.007-3.057000.270.22
61706恒指法興七四熊D0000.222-0.007-3.057000.280.22
62029恒指瑞銀七十熊W0000.222-0.007-3.057000.270.21
62339小米摩通五乙牛B0.2220.2220.2220.222-0.002-0.89320004440.190.19
62651恒指瑞銀七乙熊60000.222-0.007-3.057000.270.14
62755快手匯豐七甲熊A0000.22200000.230.21
64224恒指法巴八七牛X0.2280.2480.2180.222+0.009+4.2252.11千萬5.13百萬0.080.07
64528恒指摩通七乙牛T0000.222+0.003+1.37000.170.10
65154恒指瑞銀七十牛N0000.222+0.007+3.256000.110.06
65241恒指摩通八三牛Z0000.222+0.007+3.256000.120.10
66342恒指法興七甲牛I0000.222+0.006+2.778000.070.07
67291恒科匯豐五乙牛A0000.22200000.220.23
68952匯豐摩利六乙牛B0000.22200000.180.19
69228恒科匯豐五四牛A0000.22200000.210.23
50914恒指法興七七牛K0.230.2330.2230.221+0.006+2.79190.00萬20.75萬0.190.21
52888美團匯豐七乙熊C0000.221-0.001-0.45000.200.19
54270美團摩通七九熊G0000.221-0.001-0.45000.200.19
60796恒指法興七十熊O0000.221-0.007-3.07000.270.22
61089恒指匯豐七甲熊G0000.221-0.009-3.913000.270.21
63048恒指法興七甲牛F0.230.2480.2180.221+0.008+3.7561.02百萬23.73萬0.170.11
66337匯豐摩通六四牛B0.2280.2280.2230.221+0.001+0.45580.40萬18.22萬0.180.19
66895騰訊摩通五七牛Z0.230.2370.2250.221+0.014+6.7633.03百萬70.32萬0.180.21
68238騰訊法興五八牛H0000.221+0.013+6.25000.190.21
50242工行瑞銀五七牛A0000.22+0.002+0.917000.210.21
50325港交匯豐六甲牛C0000.2200000.200.21
50556港交瑞銀六十牛C0.2220.2280.2190.22+0.003+1.3822.50萬55850.200.21
58145恒指法巴八乙熊U0.220.220.220.22-0.004-1.78632.00萬7.04萬0.240.22
58427中芯法興八乙熊D0000.22+0.01+4.762000.220.22
59099中移瑞銀六四熊C0000.2200000.210.21
59567恒指國君七四熊L0.1960.210.1960.22-0.009-3.9312.00萬2.50萬0.280.23
59682恒指法興七甲熊D0.210.2260.2020.22-0.012-5.17252.00萬11.05萬0.280.23
60927恒指摩通七十熊N0000.22-0.008-3.509000.270.22
62554恒指匯豐七四熊80000.22-0.008-3.509000.070.21
63614匯豐摩通六乙牛B0000.2200000.180.20
67855騰訊瑞銀五七牛V0.2260.2360.220.22+0.015+7.3172.51百萬57.45萬0.180.21
68269平安法巴七六牛A0000.22+0.002+0.917000.200.21
69245阿里瑞銀五八牛Z0.230.2440.220.22+0.014+6.7962.86百萬66.90萬0.160.22
52261美團法巴七七熊K0000.21900000.200.18
59740恒指瑞銀七乙熊B0.2140.2140.1960.219-0.01-4.3672.13百萬44.52萬0.270.22
59839恒指信證七乙熊80.2080.2080.2080.219-0.011-4.78312.00萬2.50萬0.280.22
60630恒指匯豐七十熊T0000.219-0.009-3.947000.270.22
61289恒指瑞銀七乙熊X0.20.2080.1960.219-0.009-3.94710.00萬2.01萬0.270.22
62117恒指匯豐七十熊J0000.219-0.009-3.947000.270.21
63925恒指瑞銀七十牛A0000.219+0.007+3.302000.160.10
64054恒指匯豐七八牛O0000.219+0.009+4.286000.160.10
67493騰訊花旗五七牛E0.230.230.2250.219+0.016+7.882100.00萬22.75萬0.180.21
50693攜程法興五六牛A0.2130.2260.2130.218+0.005+2.3473.70百萬82.60萬0.210.24
59623恒指摩通七甲熊N0.2080.2190.1940.218-0.009-3.9653.63百萬74.67萬0.260.22
59644恒指花旗七乙熊K0000.218-0.008-3.54000.270.22
60017恒指瑞銀七乙熊10000.218-0.008-3.54000.270.22
61009恒指瑞銀七乙熊F0000.218-0.007-3.111000.270.22
62503恒指摩通七四熊I0000.218-0.008-3.54000.270.23
63394港交瑞銀五十牛V0000.218+0.004+1.869000.200.11
64491快手法興八乙熊C0000.21800000.220.21
65214恒指花旗七乙牛A0000.218+0.005+2.347000.120.08
66121恒指信證七九牛M0.2230.2230.2230.218+0.01+4.8089.00萬2.01萬0.100.10
67646騰訊法巴五六牛D0.2310.2310.230.218+0.013+6.3416.50萬1.50萬0.180.21
51923藥明法興五九牛C0000.21700000.190.21
51977藥明瑞銀五甲牛D0000.21700000.180.21
54412美團瑞銀七乙熊L0000.21700000.200.18
57141騰訊匯豐七甲熊E0.2040.2040.2040.217-0.012-5.245.00萬1.02萬0.250.23
59591恒指匯豐七甲熊Z0.2060.2170.2060.217-0.008-3.5561.19百萬25.74萬0.260.22
60926匯豐摩通六二熊D0.2130.2130.2110.217-0.001-0.45940.40萬8.58萬0.270.25
62969恒指摩利七乙牛I0.2260.2390.2240.217+0.008+3.828100.00萬23.16萬0.170.10
64256恒指瑞銀七九牛70000.217+0.007+3.333000.150.11
66580快手法興五七牛E0000.21700000.210.23
67887騰訊匯豐五九牛B0.230.230.230.217+0.018+9.0453.00萬69000.180.20
67965騰訊摩通五十牛E0.2230.2230.2170.217+0.014+6.89745.00萬9.97萬0.180.21
59835恒指法巴八八熊30000.216-0.006-2.703000.260.22
59848恒指法興七四熊10000.216-0.007-3.139000.270.22
60210恒指法巴九二熊A0000.216-0.006-2.703000.260.23
60245恒指法巴九二熊I0000.216-0.006-2.703000.260.20
61483恒指法興七十熊Y0000.216-0.01-4.425000.270.21
62079騰訊摩通八二熊D0.2130.2150.2030.216-0.013-5.6772.32百萬48.36萬0.250.23
64210阿里法興六九牛A0.2260.240.2160.216+0.014+6.93155.00萬12.80萬0.140.11
64804匯豐瑞銀七四牛I0000.21600000.170.19
64999恒指法興七九牛P0000.216+0.007+3.349000.130.08
69625比迪摩通五八牛J0.2050.2230.2040.216+0.014+6.9312.10百萬44.61萬0.170.17
50505中企法興七九牛A0000.215+0.002+0.939000.200.21
59514阿里法巴八一熊D0.2060.2160.2060.215-0.011-4.86739.00萬8.19萬0.260.21
59807恒指國君七甲熊A0000.215-0.007-3.153000.270.22
61178恒指花旗六四熊F0000.215-0.009-4.018000.270.22
62236騰訊法興八乙熊F0000.215-0.005-2.273000.240.21
67643平安匯豐五十牛G0000.215+0.002+0.939000.200.20
54731港交匯豐七七熊B0000.21400000.230.23
61309恒指摩通七甲熊S0000.214-0.008-3.604000.270.21
61684恒指匯豐七甲熊Q0000.214-0.008-3.604000.260.21
63744恒指法興七十牛50.2190.2350.2190.214+0.01+4.90256.00萬12.79萬0.160.16
63781恒指中銀七乙牛L0000.214+0.007+3.382000.150.10
64474恒指摩通八三牛20000.214+0.008+3.883000.150.09
64971恒指摩通八三牛D0000.214+0.008+3.883000.130.08
67443騰訊摩通五七牛V0000.214+0.012+5.941000.180.20
67508騰訊瑞銀五六牛K0.2260.2260.2260.214+0.015+7.53815.50萬3.50萬0.180.21
67860匯豐法興六乙牛B0000.21400000.170.19
52790騰訊法巴七七熊K0.2110.2130.1990.213-0.013-5.7523.14百萬63.75萬0.240.22
53212中油瑞銀六五熊B0000.21300000.230.21
53575中企摩通七九牛A0000.213+0.001+0.472000.200.21
53753美團摩利七乙熊F0000.213-0.001-0.467000.200.18
54246比迪摩利五九牛B0.2090.2120.2090.213+0.013+6.522.50萬4.72萬0.170.17
59501恒指法巴八八熊S0.2060.210.190.213-0.01-4.4841.12百萬22.63萬0.260.21
60405恒指瑞銀七乙熊Q0.190.2130.190.213-0.009-4.0545.00萬99300.260.21
62983恒指摩利七甲牛L0000.213+0.002+0.948000.190.12
63401攜程瑞銀五九牛A0.2080.2080.2080.213+0.006+2.899500010400.200.13
63580恒指瑞銀七甲牛G0000.213+0.007+3.398000.170.10
65006比迪法興五十牛N0000.213+0.013+6.5000.140.09
65277恒指匯豐八三牛E0.2330.2330.2330.213+0.009+4.4125.00萬1.17萬0.120.10
67875恒科法興五四牛A 0000.21300000.210.23
50482恒指匯豐七七牛W0000.212+0.003+1.435000.190.21
53137恒指法興六四熊10.210.210.210.212-0.008-3.6361000021000.240.21
58908小米法巴八一熊F0000.212+0.001+0.474000.240.23
59902恒指匯豐七甲熊70000.212-0.007-3.196000.260.21
60296恒指花旗六四熊X0000.212-0.009-4.072000.260.21
60674恒指匯豐七十熊10.190.2010.190.212-0.01-4.50526.00萬5.12萬0.260.21
62331恒指瑞銀七十熊Q0000.212-0.007-3.196000.260.15
63057恒科法興五九牛I0000.21200000.210.13
頁數：12345678910...17
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.