2025年6月6日 (五)
  • 恒生指數 23906.97 252.94
  • 國企指數 8684.73 107.98
  • 上證指數 3384.37 8.16
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...18
停牌     s 可拋空 第1201-1500項｜共5240項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
54288恒指匯豐七十牛50.1250.130.1230.131+0.025+23.58557.00萬7.37萬0.090.09
56964小米摩通七乙熊M0.0760.0790.0730.073-0.008-9.8771.83千萬1.38百萬0.090.09
53730網易匯豐六乙牛A0.0970.1020.0960.102+0.004+4.08247.50萬4.66萬0.090.07
59630恒指摩通七甲熊G0.0450.0580.0410.043-0.027-38.5715.90百萬28.16萬0.090.09
60019恒指國君七甲熊S 00000000.090.12
67970恒指法巴八十牛Y0.110.1120.1040.111+0.012+12.1219.52百萬1.04百萬0.090.09
69078恒指摩利八八牛D0.1260.1330.1160.131+0.025+23.5851.25億1.57千萬0.090.09
59539恒指法巴八八牛60000-0.013-100000.090.15
67491美團摩通八二熊B0000.076-0.006-7.317000.090.09
59448阿里匯豐六三牛I0.0940.0960.0850.094+0.076+422.2222.52千萬2.31百萬0.090.14
61659恒指匯豐七十熊I0.0480.0580.0380.038-0.031-44.928116.36億5.25億0.090.09
69296騰訊匯豐六一牛L0.1090.1090.0930.101+0.008+8.6023.53百萬35.50萬0.090.10
59307恒指信證八二牛X0.0980.10.0850.1+0.079+376.198.27千萬8.03百萬0.090.14
53181港交法興六七熊F0.0680.0810.0660.072-0.005-6.4945.60千萬3.88百萬0.090.11
59305恒指中銀七乙熊U 00000000.090.13
61070小米摩利七乙熊M0.070.070.0690.069-0.006-818.00萬1.26萬0.090.09
68451海油法興五甲牛A0.0940.0940.0930.0930020.00萬1.86萬0.090.08
57448小鵬法興六三牛B0.1490.1490.1450.146+0.005+3.54623.00萬3.42萬0.090.08
58445阿里法興八十熊F0000.088-0.006-6.383000.090.08
60470恒指法興七四熊Y0.0470.0560.040.04-0.03-42.8572.67百萬13.49萬0.090.09
53537恒指信證八二牛L0000.134+0.027+25.234000.090.12
55388恒指摩通八二牛N0.1250.130.1250.133+0.026+24.29951.00萬6.54萬0.090.08
55476友邦瑞銀七乙熊C0.070.0750.0680.073-0.007-8.752.52百萬18.05萬0.090.10
59320京東法興八乙熊C0000.09100000.090.09
57364舜光匯豐六一牛C0.1570.1620.1570.163+0.033+25.38510.00萬1.60萬0.090.14
60130恒指國君七甲熊D0.0420.0550.0350.038-0.029-43.2843.57千萬1.56百萬0.090.09
53184恒指瑞銀七十熊P0.0670.0730.0650.066-0.012-15.3856.03百萬40.63萬0.090.09
54618恒指匯豐七十牛A0.1240.1340.1240.133+0.025+23.1481.04百萬13.61萬0.090.09
54990恒指瑞銀七八牛70.1320.1320.120.133+0.025+23.1486.00萬78000.090.08
56537恒指匯豐八三熊J0.0510.0510.0440.042-0.028-401.60百萬7.38萬0.090.06
59456小米匯豐六三牛A0.0510.0520.0450.052+0.034+188.8892.45千萬1.19百萬0.090.15
61535海油瑞銀六四熊A0.0860.0860.0860.086+0.001+1.17622.00萬1.89萬0.090.10
69358恒指法巴九一牛L0.1240.1320.1150.13+0.024+22.6427.67千萬9.60百萬0.090.09
53187騰訊法興七乙熊G0.0770.0870.0760.08-0.007-8.0461.37億1.09千萬0.090.09
55518恒指法興八二熊50.0490.0610.0410.041-0.031-43.0566.61千萬3.24百萬0.090.13
59180恒指匯豐八三熊Y 0000.02600000.090.14
60248恒指法巴九二熊K0.0480.0610.040.042-0.03-41.6675.20千萬2.50百萬0.090.09
69939恒指瑞銀七乙牛I0.1250.1310.1150.131+0.024+22.432.02千萬2.54百萬0.090.09
59744京東瑞銀八二熊A0.0880.0920.0870.088-0.005-5.3763.75百萬33.32萬0.090.08
53317港交瑞銀七七熊B0.0740.0820.0670.073-0.004-5.1958.11百萬60.21萬0.090.10
54541恒指法興七乙熊X0.0680.0730.0670.067-0.013-16.251.89百萬12.91萬0.090.09
56991恒指摩通七十熊Q0.0690.0740.0670.067-0.014-17.2847.67百萬52.88萬0.090.09
59851恒指摩通八三熊L 0000-0.029-100000.090.15
68848騰訊瑞銀五十牛I0.1090.110.0960.103+0.008+8.4213.21百萬32.69萬0.090.10
62820美團瑞銀七乙熊50000.078-0.006-7.143000.090.09
53705友邦匯豐七十牛A0.1110.1140.1080.109+0.008+7.9212.39百萬26.59萬0.090.08
54488中壽瑞銀八八牛B0000.104+0.008+8.333000.090.08
69281恒指瑞銀七九牛N0.130.1350.1180.132+0.024+22.2223.54千萬4.55百萬0.090.09
54457網易摩通六三牛C0.1060.1060.0940.104+0.004+41.59百萬15.76萬0.090.07
59106理想法興八乙熊A0.0880.0880.0880.084-0.002-2.3265.00萬44000.090.09
68237海油花旗五十牛A0000.09700000.090.09
57466阿里花旗六甲熊D0000.088-0.007-7.368000.090.08
60023恒指國君七乙牛S0.0970.10.0790.093+0.09315.29億1.40億0.090.12
64838恒科匯豐五十牛C0000.102+0.01+10.87000.090.10
53927恒指法興七乙牛C0000.136+0.026+23.636000.090.08
59163恒指匯豐七乙牛60.0550.0580.0380.05+0.019+61.2949.77億2.75億0.090.16
64724吉利瑞銀七七牛B0.0930.0960.0890.091-0.002-2.1513.79百萬34.57萬0.090.10
68813招行匯豐七八牛A0.0950.0990.0950.101+0.006+6.31625.00萬2.44萬0.090.09
58687美團法興六五牛B0.0330.0430.0310.036+0.008+28.5718.03千萬3.00百萬0.090.15
68428招行瑞銀七八牛C0.0970.1020.0970.102+0.007+7.3683.28百萬32.01萬0.090.09
64187中芯法興六九牛A0.0880.1040.0880.101+0.016+18.8241.50千萬1.44百萬0.090.10
69089恒指國君七甲牛W0.1330.1330.1310.135+0.026+23.85338.00萬5.03萬0.090.09
57446比迪法興八乙熊U0.1090.1150.0950.095-0.012-11.2151.45百萬15.30萬0.090.08
68082阿里花旗五十牛B0.110.1130.1020.111+0.037+501.45千萬1.58百萬0.090.14
58805恒指瑞銀七八牛J0.0560.0560.0410.05+0.019+61.2993.51億4.67億0.090.15
59352恒指瑞銀八四熊O 00000000.090.14
67871阿里摩通五甲牛M0.1110.1180.1070.116+0.041+54.6672.41千萬2.71百萬0.090.14
56601恒指摩通八四熊T0.0510.0530.0460.046-0.028-37.8381.62百萬8.02萬0.090.11
66250吉利匯豐六甲牛A0.0920.0920.090.091-0.002-2.15190.00萬8.22萬0.090.10
69133恒指匯豐八三牛60.1280.1350.1180.133+0.025+23.1483.01千萬3.84百萬0.090.09
68297小米瑞銀五十牛N0.1070.1120.1050.112+0.01+9.8046.80百萬73.54萬0.090.09
68523騰訊法巴五甲牛W0.1070.110.0990.105+0.006+6.06183.50萬8.79萬0.090.10
68606匯豐法興八八牛A0000.095+0.001+1.064000.090.09
69933友邦瑞銀六十牛G0.1110.1110.1110.111+0.007+6.73132.00萬3.55萬0.090.09
69979美團瑞銀五九牛B0000.108+0.008+8000.090.09
49927標指法興七乙熊B0.0860.0870.0860.0850012.00萬1.03萬0.090.10
52529騰訊瑞銀七乙熊F0.0790.0870.0790.083-0.005-5.6821.30百萬10.88萬0.090.09
61472騰訊摩利七乙熊T0.0770.0880.0770.081-0.007-7.9552.30千萬1.90百萬0.090.09
49960納指匯豐六乙熊J0000.085-0.002-2.299000.090.10
58430攜程法興六一牛A0.0360.0360.030.03-0.012-28.57132.00萬1.02萬0.090.18
60081阿里瑞銀八二熊G0000.09-0.006-6.25000.090.08
57901恒指瑞銀八四熊J 0000.02500000.090.11
58181美團瑞銀六四牛M0.0320.040.0320.034+0.007+25.9261.07千萬39.33萬0.090.14
59825恒指花旗六四熊U0.0510.0650.0440.046-0.028-37.8382.10億1.14千萬0.090.10
54409恒指摩通八二牛E0.1360.1360.1350.137+0.025+22.3211.06百萬14.31萬0.090.09
69189恒指法興七八牛N0.1330.140.1220.137+0.026+23.4232.20千萬2.92百萬0.090.09
59201美團法興五六牛A0.1040.1160.1040.11+0.01+101.33百萬14.86萬0.090.09
59592恒指匯豐七甲熊D0000.045-0.028-38.356000.090.10
69497恒指摩通七十牛N0.1320.1360.1210.135+0.024+21.6224.97千萬6.42百萬0.090.09
53462恒指瑞銀八三牛80.1320.1320.120.133+0.024+22.0188.27百萬1.05百萬0.090.09
68180京東瑞銀六六牛A0.0950.0950.0930.094+0.002+2.17470.00萬6.63萬0.090.10
69060恒指信證七十牛F0.1350.1350.1350.137+0.026+23.4237.00萬94500.090.09
61255美團法巴八十熊A0.0810.0810.0780.08-0.007-8.04622.00萬1.75萬0.090.09
50976平安匯豐五甲牛D0000.0930060.00萬5.58萬0.090.10
59279恒指摩利八三熊3 00000000.090.14
61027恒指國君七甲熊K0.050.0610.0420.043-0.031-41.8926.33千萬3.22百萬0.090.10
61568恒指瑞銀七甲熊P0.050.0640.0450.045-0.03-402.08百萬10.85萬0.090.10
57335美團法興八乙熊K0000.081-0.007-7.955000.090.09
60821恒指法興七十熊Q0.0520.0620.0420.042-0.032-43.24391.88億4.52億0.090.10
64206中壽法興八七牛B0.1020.1060.1020.106+0.007+7.0717.95百萬83.14萬0.090.09
69354恒指法巴九一牛K0.1290.130.1220.133+0.023+20.90934.00萬4.32萬0.090.09
53041恒指摩通七十牛P0.130.1370.120.135+0.024+21.6225.67千萬7.44百萬0.090.09
59938恒指法興八二牛10.130.130.1180.132+0.122+122096.00萬11.63萬0.090.14
56863恒指摩通八四熊Z0.0580.0680.0550.057-0.027-32.1432.15百萬13.97萬0.090.07
67557恒指摩利七八牛Q0.1160.1170.1110.116+0.013+12.621100.00萬11.43萬0.090.09
67853小米摩通五乙牛J0.110.1130.1060.113+0.008+7.6191.76千萬1.91百萬0.090.09
53908恒指中銀七乙牛V0000.136+0.023+20.354000.090.08
57932美團花旗五七牛A0000.109+0.006+5.825000.090.10
63676中芯花旗五乙牛B0.0980.1070.0980.105+0.017+19.3181.18百萬12.50萬0.090.10
69298比迪匯豐六一牛H0.0720.0950.0650.094+0.016+20.5134.46千萬3.46百萬0.090.11
53227比迪摩通六七牛A0.080.0930.0660.092+0.012+154.27千萬3.28百萬0.090.11
56369恒科匯豐七乙熊I0.0890.0890.0890.086-0.007-7.52743.00萬3.83萬0.090.09
58606藥明摩通六三熊B0000.089+0.002+2.299000.090.10
68651網易瑞銀六四牛E0.1010.1070.0980.107+0.003+2.8852.39百萬24.85萬0.090.08
69811美團摩通五乙牛A0.110.1130.110.11+0.007+6.7962.70百萬29.87萬0.090.09
69437恒指花旗七九牛Z0.1270.1350.1210.136+0.025+22.52389.00萬11.60萬0.090.09
59058理想瑞銀六二牛D0.0990.0990.0990.10300100009900.090.09
61321恒指摩通七十熊F0.0570.0650.0450.047-0.027-36.4862.72億1.44千萬0.090.10
62724中移匯豐六四熊B0.0870.0920.0860.086-0.003-3.3712.08百萬18.40萬0.090.11
59840恒指信證七乙熊90.0520.0620.0420.044-0.032-42.105102.07億5.11億0.090.10
60410恒指瑞銀七乙熊V0.0520.0660.0460.048-0.027-364.97千萬2.64百萬0.090.10
54224恒指摩通七甲牛A0.130.130.1290.139+0.025+21.9360.00萬7.77萬0.090.09
65711商湯瑞銀五八牛A0.0990.0990.0960.096+0.006+6.6673.00萬29550.090.10
57772美團法巴五甲牛X0.220.260.210.233+0.037+18.8783.21千萬7.63百萬0.090.06
60648恒指匯豐七十熊W0.0490.0620.0440.045-0.03-405.62百萬28.58萬0.090.10
68126京東摩通六六牛A0.0960.0960.0960.096+0.002+2.12810.00萬96000.090.10
68786恒指花旗六乙牛D0000.116+0.011+10.476000.090.09
59852恒指法興七四熊90.0530.0640.0450.045-0.03-401.66千萬88.62萬0.090.10
67744恒指瑞銀七七牛30.1130.1170.1110.117+0.012+11.4291.85百萬21.27萬0.090.09
69198恒指法興七甲牛Y0.1170.1170.1170.118+0.013+12.3811000011700.090.09
58821騰訊瑞銀八一熊N0.020.0230.020.02-0.005-201.35百萬2.80萬0.100.19
67298平安瑞銀七十牛L0.0950.0950.0950.095+0.002+2.1515.00萬47500.100.10
53303恒指法興七甲牛C0.1340.1420.1240.14+0.028+254.74千萬6.42百萬0.100.09
54275騰訊摩通七九熊E0.0830.0910.0810.085-0.006-6.5931.16千萬1.01百萬0.100.09
63232中壽摩通八八牛A0.1040.1080.1040.108+0.008+811.00萬1.15萬0.100.09
59506恒指法巴八八熊V0.0530.0660.0450.046-0.03-39.4742.22億1.16千萬0.100.10
60029理想瑞銀七乙熊B0000.088-0.001-1.124000.100.10
65696海油法興五九牛A0000.09900000.100.09
68263招行摩通七八牛C0.10.1040.10.105+0.005+549.50萬5.01萬0.100.09
56825藥明花旗六乙熊A0.0920.0920.0910.091+0.004+4.59823.50萬2.15萬0.100.10
59441小米花旗六乙熊P0.0830.0860.0810.08-0.008-9.0911.18百萬9.85萬0.100.10
59359恒指摩通七乙熊F0.0520.0670.0460.049-0.027-35.5266.58千萬3.55百萬0.100.10
59381騰訊瑞銀五甲牛I0.0560.0560.040.049+0.0491.37千萬66.63萬0.100.14
59480恒指中銀七乙熊Q0.0490.0640.0450.045-0.029-39.18927.65億1.41億0.100.10
56471恒指瑞銀八三熊M0.0520.0630.0480.049-0.028-36.3643.19百萬16.79萬0.100.24
57106百度摩通五乙牛C0.1280.1320.1250.13+0.007+5.6911.28千萬1.65百萬0.100.14
69560恒指匯豐七九牛X0.130.1390.130.138+0.026+23.2141.33百萬18.20萬0.100.10
60917匯豐摩通六二熊C0.0880.0920.0850.09-0.001-1.0992.59百萬23.16萬0.100.10
68852比迪瑞銀五十牛E0.090.0950.0680.095+0.014+17.2844.91千萬3.85百萬0.100.11
68120恒指摩通七十牛C0.1150.1170.1110.118+0.012+11.3218.00萬91600.100.09
56749藥明瑞銀六九熊A0000.092+0.001+1.099000.100.10
57242美團匯豐六一牛L0.1820.2330.1770.201+0.038+23.3137.70千萬1.63千萬0.100.06
59250恒指國君七四熊X0.0490.0630.0430.045-0.031-40.78922.50億1.17億0.100.10
59326恒指法興七甲熊O0.0550.0670.0470.047-0.029-38.1586.84千萬3.70百萬0.100.10
68387海油瑞銀五九牛A0.1010.1010.1010.101006.00萬60600.100.09
69884恒指法巴九一牛S0.1340.1360.130.137+0.024+21.23958.00萬7.69萬0.100.10
69781港交匯豐七十牛M0.1170.1230.1070.114+0.003+2.7036.46百萬74.71萬0.100.08
54013阿里法興六七牛C0.10.10.10.1+0.007+7.5275.00萬50000.100.11
57040港交匯豐七六熊E0.1450.1560.1420.147-0.006-3.9225.39百萬79.43萬0.100.12
59417恒指瑞銀七乙熊R0.0510.0640.0490.049-0.028-36.3643.36百萬18.92萬0.100.10
59925小米匯豐七乙熊H0.0820.0860.0820.08-0.008-9.0915.04百萬42.42萬0.100.10
69342恒指法巴九一牛H0.1310.140.1230.138+0.024+21.0534.65千萬6.18百萬0.100.10
49961納指法興七乙熊E0000.088-0.002-2.222000.100.10
55312比迪花旗五甲牛A0.0840.0980.0690.098+0.014+16.6672.56千萬2.08百萬0.100.10
58252理想花旗六乙熊B0000.089-0.001-1.111000.100.10
59454恒指花旗七乙熊H0.0560.0640.0460.048-0.03-38.4623.25億1.79千萬0.100.10
65337工行摩通七九牛A0.1070.110.1070.11+0.005+4.7622.31百萬25.11萬0.100.09
49682道指摩通五乙牛E0000.10300000.100.09
57008小米法興八乙熊A0.0860.0880.0820.082-0.006-6.8182.09百萬17.82萬0.100.10
66221吉利摩通六七牛A0.0970.1010.0920.096-0.002-2.0418.71百萬83.38萬0.100.11
68134騰訊摩通六一牛N0.1150.1150.1030.11+0.007+6.7963.15百萬34.48萬0.100.10
53864中移匯豐七十牛C0.0990.10.0990.102+0.001+0.9911.00萬1.10萬0.100.09
58725阿里法興八十熊S 0000.0600000.100.15
59414恒科瑞銀七乙熊M0000.087-0.009-9.375000.100.09
49881道指瑞銀六乙熊G0000.09200000.100.10
53205百度瑞銀七乙熊D0000.095-0.002-2.062000.100.09
65483中行摩通七九牛A0.0990.0990.0990.097+0.002+2.105100009900.100.10
55740恒指摩通八三熊U0.0580.0670.050.051-0.027-34.61565.00萬3.90萬0.100.09
57003阿里法興八十熊C0000.095-0.007-6.863000.100.09
55060平安法興六四熊J0000.09700000.100.10
59237恒指匯豐七乙熊T0.0550.0630.0480.048-0.03-38.4624.40百萬23.03萬0.100.10
55409平安摩通六五熊D0.0960.0980.0930.098002.57百萬24.62萬0.100.10
56911小米法巴八一熊A0.0870.0870.0870.082-0.007-7.8652.00百萬17.40萬0.100.10
57853恒指摩利七乙熊O0.0560.0680.0490.05-0.028-35.8971.10億6.17百萬0.100.10
67475平安花旗六十牛B0000.09600000.100.10
69218騰訊瑞銀五十牛J0.1110.1130.1030.11+0.006+5.7691.23百萬13.39萬0.100.10
63509阿里瑞銀六四牛L0000.101+0.008+8.602000.100.11
69291藥明匯豐六一牛B0.1120.1120.1120.11-0.002-1.7861000011200.100.09
61434恒指摩利七八熊E0000.066-0.014-17.5000.100.10
57321理想法興六五牛A0000.10600000.100.10
59159恒指匯豐七乙牛40.0610.0730.0560.072+0.024+501.09億7.37百萬0.100.15
59486恒指華泰七甲熊X0.0550.0690.050.052-0.028-355.58千萬3.07百萬0.100.10
55464恒指瑞銀八三熊L0.060.0660.0520.052-0.027-34.1772.04百萬12.60萬0.100.08
59206恒指法巴八十熊L0.0540.070.0510.051-0.029-36.259.83百萬58.15萬0.100.10
55506京東摩通八二熊A0000.097-0.003-3000.100.09
59182騰訊匯豐六一牛O0.0570.0590.0420.052+0.008+18.1824.40百萬22.22萬0.100.15
68202京東花旗六五牛A0000.1+0.004+4.167000.100.10
69083騰訊摩利六三牛A0.1170.1170.1030.109+0.006+5.8254.75百萬49.95萬0.100.10
55205恒指法興八二牛H0.1390.1420.1310.142+0.025+21.3681.64百萬22.69萬0.100.09
58916恒指瑞銀八二熊V 0000.03200000.100.11
54080恒指信證八九牛R0.1370.1410.1270.14+0.026+22.8074.66百萬63.14萬0.100.09
59039平安匯豐六四熊F0.0970.0980.0970.098-0.001-1.0190.50萬8.79萬0.100.10
59323恒科瑞銀五甲牛B0.030.0320.0270.032+0.03225.00萬71900.100.14
59353恒指瑞銀八三熊6 00000000.100.14
59264恒指摩利七乙牛40.1370.1390.1370.146+0.135+1227.2740.00萬5.52萬0.100.15
50946平安法興五十牛J0000.09800000.100.10
54038網易法興六七牛B0.1070.1070.1070.11002.00萬21400.100.08
58412恒指法興八三牛B0.0720.0830.0650.08+0.025+45.4554.06億3.07千萬0.100.19
58452恒指摩通七乙熊W0.0570.070.0510.052-0.027-34.17728.14億1.58億0.100.10
67405騰訊法興五十牛W0.1140.1170.1030.111+0.008+7.7671.73千萬1.90百萬0.100.10
57004騰訊法興八乙熊A0.0870.0960.0860.089-0.007-7.2921.61千萬1.47百萬0.100.10
59271恒指摩利七十熊F0.0590.0720.0530.054-0.027-33.3333.66千萬2.19百萬0.100.10
59936恒科摩通七甲熊D0000.089-0.008-8.247000.100.09
67818騰訊匯豐五甲牛P0.1130.1140.1020.11+0.007+6.7961.20百萬12.72萬0.100.10
54510中行法興七十牛A0000.09900000.100.10
56467恒科法巴九一熊B0.0930.0930.0930.091-0.007-7.1436.00萬55800.100.09
56678恒指法興八四熊80.0660.0750.0590.061-0.028-31.4614.62百萬30.58萬0.100.06
54183恒指瑞銀七七牛N0.1420.1420.1280.141+0.025+21.5521.91百萬25.34萬0.100.10
55348恒指匯豐七乙牛K0.140.140.1260.14+0.026+22.80757.00萬7.67萬0.100.08
59743美團瑞銀七乙熊W0.0850.0850.0850.085-0.006-6.5936.00萬51000.100.10
54539網易瑞銀六乙牛A0.1070.110.1040.113+0.004+3.673.54百萬37.54萬0.100.08
59302恒指中銀七乙牛40.1010.1020.1010.112+0.1122.18百萬22.21萬0.100.14
59989百度法興六三牛E0.1590.1590.1520.153+0.143+14301.79百萬27.55萬0.100.15
65830紫金匯豐五甲牛A0.1010.1010.0990.099-0.002-1.9810.00萬100000.100.09
49676納指法興五乙牛J0000.111+0.003+2.778000.100.09
55248恒指瑞銀八二牛G0.1380.1380.1380.142+0.025+21.36820.00萬2.76萬0.100.08
62561恒指匯豐七四熊40.0510.060.0510.052-0.028-351.87百萬10.58萬0.100.10
54327恒指花旗七十牛K0.1380.140.1380.142+0.025+21.36812.00萬1.68萬0.100.09
61446美團匯豐七乙熊I0.0860.0860.0860.086-0.007-7.52715.00萬1.29萬0.100.10
55301中移匯豐五乙牛A0.1060.1060.1020.106+0.002+1.9231.59百萬16.52萬0.100.09
68582恒科花旗五甲牛A0.1060.1210.1060.118+0.021+21.6491.52百萬17.60萬0.100.11
54800阿里摩通七十熊B0.0980.0980.0960.096-0.007-6.7961.50萬14500.100.09
59521恒指法巴八八牛70.0750.0890.0750.089+0.08966.00萬5.74萬0.100.14
51428友邦法興七三熊B0.0790.0870.0780.083-0.007-7.7789.04百萬75.46萬0.100.11
54736恒指法興八四熊C0.060.0710.0520.052-0.029-35.8022.50千萬1.49百萬0.100.08
49886道指摩通六九熊B0000.096+0.001+1.053000.100.10
58002小米摩利七乙熊J0000.084-0.008-8.696000.100.10
54726工行匯豐七十牛A0.1120.1140.1120.114+0.008+7.54731.00萬3.50萬0.100.09
56789恒指瑞銀八四熊L0.0680.080.0650.064-0.028-30.4351.84百萬12.82萬0.100.06
59672恒指法興七甲熊W0.0570.0680.0510.051-0.029-36.252.88百萬16.87萬0.100.10
49940道指匯豐六乙熊F0000.096+0.001+1.053000.100.10
59893恒指匯豐七十熊P0.0650.0650.0640.052-0.03-36.58554.00萬3.48萬0.100.10
61487中芯法興八乙熊M0.10.10.0920.092-0.016-14.8153.50萬34600.100.09
60070恒指瑞銀七四熊I0.0620.0660.0530.053-0.029-35.3666.70百萬38.56萬0.100.10
68761工行花旗七九牛A0.1120.1130.1120.113+0.007+6.6042.33百萬26.16萬0.100.09
69694恒指法興七甲牛Z0.1420.1430.1420.145+0.026+21.84953.00萬7.54萬0.100.10
49688納指瑞銀五乙牛H0000.113+0.003+2.727000.100.09
59284恒指摩利八三熊4 00000000.100.15
65334建行法興八九牛A0.1210.1210.1150.116+0.005+4.5051.40百萬16.49萬0.100.09
67900恒科匯豐五九牛A0.1080.1120.1080.112+0.008+7.6921.71百萬18.84萬0.100.11
58810恒指瑞銀八二牛Z0.0540.0670.0510.065+0.023+54.7628.35千萬5.02百萬0.100.18
68154匯豐摩通八六牛A0.1060.1060.1030.1050036.40萬3.77萬0.100.10
53744恒指匯豐七十牛H0000.143+0.025+21.186000.100.10
50802平安法巴七六牛C0.1030.1030.1020.102+0.001+0.993.20百萬32.69萬0.100.10
49681納指摩通五乙牛E0000.114+0.004+3.636000.100.09
54342比迪法興五十牛Q0.0880.1010.0740.101+0.013+14.7731.41億1.22千萬0.100.11
67533阿里摩利五十牛C0.1150.1220.110.118+0.036+43.9027.04百萬80.70萬0.100.15
50178紫金法興五八牛A0.10.10.10.1-0.005-4.7622.00萬20000.100.10
56385京東匯豐八二熊A0000.101-0.002-1.942000.100.10
56861阿里法巴七一熊C0000.099-0.007-6.604000.100.09
57053美團法興八乙熊C0000.089-0.007-7.292000.100.10
58584騰訊摩通八一熊U0.090.0980.0870.093-0.003-3.1251.20百萬11.42萬0.100.10
61378美團法興五七牛B0000.116+0.008+7.407000.100.10
53862恒指摩通七十牛Y0.1470.1470.1470.147+0.025+20.49250.00萬7.35萬0.100.10
59310恒指信證八二牛Y00000000.100.15
60831快手法興八乙熊E0.0890.0890.0720.078-0.021-21.2127.72千萬5.77百萬0.100.10
60780美團摩通七十熊E0000.088-0.007-7.368000.100.10
49930道指法興七乙熊B0000.09700000.100.10
59268恒指摩利八三牛H0.0920.0980.0920.106+0.10640.00萬3.80萬0.100.14
61999中芯瑞銀六九熊D0.1040.1040.0950.094-0.013-12.1597.00萬9.55萬0.100.09
65192吉利法興六六牛C0.1030.1050.1030.103-0.001-0.96258.00萬5.98萬0.100.11
65676阿里瑞銀五九牛70.1030.1220.1030.12+0.037+44.5782.52千萬3.00百萬0.100.15
59497恒指法巴八八熊Q0.0630.070.0540.055-0.028-33.7354.69百萬28.98萬0.100.10
69071恒指摩利八八牛C0.1420.1470.130.145+0.026+21.8499.58億1.34億0.100.10
53878恒指國君七甲牛30000.145+0.025+20.833000.100.10
56019美團花旗六乙熊E0000.088-0.007-7.368000.100.10
58468小米法興六一牛A0.0750.080.0720.08+0.01+14.2868.88千萬6.79百萬0.100.20
61294恒指瑞銀七四熊J0.0640.070.0570.056-0.028-33.3332.56百萬15.75萬0.100.10
61281快手瑞銀七乙熊I0.090.090.0760.078-0.023-22.7722.23百萬17.15萬0.100.10
69017恒指中銀七乙牛F0.1450.1470.1410.146+0.026+21.6673.47百萬50.23萬0.100.10
69955恒指瑞銀七乙牛J0.140.1440.130.143+0.025+21.1862.43百萬33.95萬0.100.10
57984小米摩通六一牛Q0.1240.1280.110.127+0.018+16.5145.74千萬6.70百萬0.100.34
54443阿里瑞銀七十熊B0.10.10.10.1-0.007-6.5421000010000.100.09
69639恒指信證八四牛Z0.1410.1480.1330.148+0.027+22.3142.24百萬31.80萬0.100.10
49680納指法巴五乙牛E0000.115+0.003+2.679000.100.10
59192工行瑞銀七八牛C0000.117+0.006+5.405000.100.10
67139美團摩通六六牛B0.1170.1220.1170.119+0.008+7.2072.17百萬25.83萬0.100.10
59566恒指國君七四熊80.0610.0720.0520.053-0.031-36.9051.52億9.26百萬0.100.11
59816恒指花旗六四熊J0.0610.0760.0550.057-0.028-32.9413.67百萬23.29萬0.100.11
54352恒指法興七乙牛L0.1460.1480.1350.147+0.026+21.4882.55百萬36.47萬0.100.09
66801小米瑞銀五乙牛K0.1180.1190.1170.123+0.008+6.95786.00萬10.13萬0.100.10
68539網易摩通六三牛A0.1150.1160.110.116+0.004+3.57157.50萬6.50萬0.100.09
60691恒指匯豐七十熊40.0570.0590.0550.055-0.027-32.9271.11百萬6.34萬0.100.11
69683恒指花旗七甲牛U0.1370.1430.1370.146+0.026+21.66720.00萬2.80萬0.100.10
54210恒指摩通七十牛Z0.1420.1460.1270.144+0.025+21.0083.73千萬5.21百萬0.100.10
56007騰訊花旗六乙熊R0.0990.10.0990.094-0.005-5.05122.00萬2.20萬0.100.10
58279港交法興八乙熊H0.0850.0930.080.086-0.006-6.5224.07百萬34.30萬0.100.12
54265恒指匯豐七十牛20000.145+0.026+21.849000.100.10
61013恒指瑞銀七甲熊L0.0590.070.0560.056-0.029-34.1181.69百萬10.17萬0.100.11
59799恒指摩通八三牛80.0640.0650.0530.063+0.053+5301.88百萬11.04萬0.100.17
頁數：12345678910...18
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.