股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69277 | 恒指瑞銀七甲牛O | 0.086 | 0.118 | 0.085 | 0.114 | +0.102 | +850 | 10.00萬 | 1.12萬 | 0.05 | 0.08 |
69278 | 恒指瑞銀七甲牛T | 0.022 | 0.04 | 0.021 | 0.035 | +0.035 | 1.41億 | 4.70百萬 | 0.04 | 0.06 | |
69279 | 恒指瑞銀七三熊M | 0.023 | 0.023 | 0.022 | 0.022 | +0.022 | 2.00萬 | 450 | 0.06 | 0.08 | |
69280 | 恒指瑞銀七三熊N | 0.041 | 0.041 | 0.01 | 0.012 | -0.003 | -20 | 1.46百萬 | 2.49萬 | 0.02 | 0.02 |
69281 | 恒指瑞銀七四熊A | 0.055 | 0.055 | 0.017 | 0.027 | +0.027 | 1.42千萬 | 47.56萬 | 0.05 | 0.06 | |
69282 | 恒科瑞銀五乙牛A | 0.079 | 0.092 | 0.078 | 0.086 | +0.076 | +760 | 1.11百萬 | 9.70萬 | 0.03 | 0.05 |
69283 | 恒指花旗六四熊P | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
69284 | 恒指花旗六四熊Q | 0.024 | 0.026 | 0.011 | 0.012 | +0.002 | +20 | 5.09百萬 | 8.86萬 | 0.03 | 0.06 |
69285 | 恒指花旗六四熊S | 0.064 | 0.064 | 0.029 | 0.039 | -0.376 | -90.602 | 7.74千萬 | 2.92百萬 | 0.38 | 0.42 |
69286 | 恒指花旗六四熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
69287 | 恒指花旗六四熊T | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
69288 | 恒指花旗六四熊V | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.09 |
69289 | 小米匯豐五六牛D | 0 | 0 | 0 | 0.51 | +0.04 | +8.511 | 0 | 0 | 0.43 | 0.39 |
69290 | 騰訊匯豐五六牛H | 0.121 | 0.144 | 0.12 | 0.137 | +0.015 | +12.295 | 8.58百萬 | 1.11百萬 | 0.09 | 0.06 |
69292 | 阿里匯豐五六牛D | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 | +6.122 | 10000 | 2600 | 0.17 | 0.12 |
69293 | 恒指花旗六五熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.17 | |
69294 | 恒指花旗六四熊1 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.04 |
69296 | 恒指花旗六四熊3 | 0.042 | 0.046 | 0.012 | 0.021 | +0.011 | +110 | 1.40千萬 | 34.98萬 | 0.05 | 0.08 |
69297 | 阿里花旗五八牛C | 0.116 | 0.139 | 0.116 | 0.135 | +0.135 | 1.22千萬 | 1.62百萬 | 0.04 | 0.03 | |
69298 | 騰訊花旗六乙熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
69299 | 恒指花旗五九牛M | 0.011 | 0.051 | 0.01 | 0.042 | +0.042 | 5.08億 | 1.86千萬 | 0.02 | 0.02 | |
69300 | 恒指花旗五九牛3 | 0.026 | 0.069 | 0.026 | 0.061 | +0.039 | +177.273 | 1.74億 | 9.12百萬 | 0.06 | 0.04 |
69303 | 恒指花旗五九牛4 | 0.088 | 0.092 | 0.088 | 0.118 | +0.108 | +1080 | 2.00百萬 | 18.00萬 | 0.03 | 0.05 |
69305 | 恒指花旗五九牛5 | 0.072 | 0.077 | 0.072 | 0.103 | +0.089 | +635.714 | 2.00百萬 | 14.90萬 | 0.06 | 0.08 |
69306 | 小米花旗五十牛H | 0.031 | 0.053 | 0.031 | 0.046 | +0.036 | +360 | 1.25億 | 5.52百萬 | 0.03 | 0.04 |
69307 | 恒科花旗五九牛A | 0.107 | 0.12 | 0.095 | 0.107 | +0.107 | 64.00萬 | 6.89萬 | 0.03 | 0.03 | |
69308 | 騰訊花旗五七牛I | 0.039 | 0.063 | 0.039 | 0.052 | +0.041 | +372.727 | 8.87百萬 | 45.18萬 | 0.01 | 0.04 |
69309 | 恒指花旗五九牛8 | 0.046 | 0.085 | 0.046 | 0.08 | +0.062 | +344.444 | 1.39千萬 | 84.91萬 | 0.05 | 0.04 |
69310 | 騰訊匯豐五八牛J | 0.02 | 0.049 | 0.02 | 0.038 | +0.038 | 8.18千萬 | 2.94百萬 | 0.02 | 0.05 | |
69311 | 騰訊匯豐五八牛K | 0.036 | 0.064 | 0.035 | 0.054 | +0.054 | 4.90千萬 | 2.50百萬 | 0.04 | 0.13 | |
69312 | 阿里匯豐五十牛C | 0.07 | 0.092 | 0.068 | 0.085 | +0.085 | 3.30千萬 | 2.65百萬 | 0.06 | 0.08 | |
69313 | 美團匯豐五乙牛F | 0.015 | 0.03 | 0.015 | 0.027 | +0.013 | +92.857 | 1.03億 | 2.07百萬 | 0.03 | 0.04 |
69314 | 比迪匯豐五乙牛B | 0.132 | 0.152 | 0.128 | 0.146 | +0.146 | 2.48千萬 | 3.44百萬 | 0.06 | 0.06 | |
69315 | 藥明匯豐五乙牛B | 0.118 | 0.123 | 0.111 | 0.112 | +0.102 | +1020 | 2.36千萬 | 2.70百萬 | 0.03 | 0.01 |
69316 | 小米匯豐五甲牛C | 0.051 | 0.063 | 0.047 | 0.057 | +0.047 | +470 | 3.59千萬 | 2.02百萬 | 0.03 | 0.03 |
69317 | 小米匯豐五甲牛D | 0.077 | 0.084 | 0.072 | 0.078 | +0.078 | 1.22千萬 | 96.52萬 | 0.03 | 0.09 | |
69320 | 快手法興五四牛A | 0.146 | 0.159 | 0.145 | 0.151 | +0.007 | +4.861 | 1.57百萬 | 23.28萬 | 0.12 | 0.11 |
69329 | 恒指瑞銀五二熊X | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 | -8.333 | 10.00萬 | 2.75萬 | 0.35 | 0.39 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.096 | -0.003 | -3.03 | 0 | 0 | 0.10 | 0.11 |
69371 | 阿里摩通五八牛D | 0.255 | 0.27 | 0.255 | 0.265 | +0.015 | +6 | 44.00萬 | 11.52萬 | 0.18 | 0.13 |
69381 | 恒指法興五四熊W | 0.12 | 0.13 | 0.12 | 0.124 | -0.013 | -9.489 | 20.00萬 | 2.56萬 | 0.16 | 0.18 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.35 | 0.30 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.32 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.29 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.24 | 0.22 |
69402 | 恒指法巴七五牛5 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 | +8.108 | 10000 | 4000 | 0.32 | 0.28 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.28 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.147 | -0.019 | -11.446 | 0 | 0 | 0.21 | 0.25 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.29 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.27 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.44 | 0.40 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.28 |
69453 | 恒指瑞銀七七牛H | 0.38 | 0.38 | 0.38 | 0.4 | +0.025 | +6.667 | 10.00萬 | 3.80萬 | 0.33 | 0.28 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.48 | 0.44 |
69462 | 小米瑞銀五六牛A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.43 | 0.39 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.28 |
69475 | 小米摩通五六牛C | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.44 | 0.40 |
69476 | 港交摩通六甲牛C | 0.191 | 0.208 | 0.191 | 0.208 | +0.018 | +9.474 | 1.90百萬 | 37.19萬 | 0.18 | 0.16 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.33 | 0.28 |
69504 | 恒指匯豐七七牛E | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.32 | 0.27 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.49 | 0.45 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.43 |
69517 | 恒指法興七七牛2 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.31 | 0.27 |
69519 | 恒指法興七八牛Y | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69531 | 恒指瑞銀七八牛I | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.27 |
69537 | 恒指瑞銀七七牛I | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.29 |
69539 | 騰訊瑞銀五六牛U | 0.224 | 0.241 | 0.224 | 0.237 | +0.019 | +8.716 | 9.50萬 | 2.23萬 | 0.19 | 0.16 |
69541 | 恒指法興五二熊P | 0.158 | 0.159 | 0.152 | 0.153 | -0.013 | -7.831 | 15.00萬 | 2.34萬 | 0.19 | 0.21 |
69545 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.29 |
69546 | 恒指摩通七七牛D | 0.37 | 0.385 | 0.37 | 0.385 | +0.025 | +6.944 | 12.00萬 | 4.46萬 | 0.32 | 0.27 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.30 |
69558 | 比迪匯豐五七牛G | 0.21 | 0.22 | 0.21 | 0.22 | +0.03 | +15.789 | 30.00萬 | 6.50萬 | 0.13 | 0.11 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.34 | 0.29 |
69562 | 恒指華泰六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69564 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.27 |
69565 | 恒指匯豐七七牛I | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.28 |
69578 | 恒指摩利七三牛A | 0 | 0 | 0 | 0.47 | +0.02 | +4.444 | 0 | 0 | 0.40 | 0.36 |
69579 | 恒指摩利七三牛B | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.39 | 0.35 |
69580 | 恒指摩利七三牛C | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.32 |
69581 | 恒指摩利七六牛A | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69583 | 恒指信證七八牛C | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.29 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69587 | 恒指國君五甲牛P | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.34 | 0.29 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.36 | 0.32 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.29 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69594 | 阿里花旗五六牛A | 0.235 | 0.255 | 0.235 | 0.25 | +0.015 | +6.383 | 3.95百萬 | 96.67萬 | 0.16 | 0.11 |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.39 | 0.35 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.48 | 0.44 |
69599 | 中油花旗六十牛B | 0.083 | 0.083 | 0.08 | 0.081 | -0.003 | -3.571 | 10.40萬 | 8518 | 0.08 | 0.09 |
69603 | 恒指瑞銀七七牛J | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.31 | 0.27 |
69604 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.28 |
69607 | 騰訊瑞銀五六牛V | 0.243 | 0.25 | 0.243 | 0.247 | +0.018 | +7.86 | 5.50萬 | 1.37萬 | 0.20 | 0.17 |
69608 | 美團瑞銀五二牛I | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
69610 | 中油瑞銀六十牛G | 0 | 0 | 0 | 0.097 | -0.001 | -1.02 | 0 | 0 | 0.09 | 0.10 |
69611 | 藥明瑞銀五甲牛A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.22 | 0.21 |
69613 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.34 | 0.30 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.32 |
69617 | 恒指法興七八牛1 | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.31 | 0.27 |
69618 | 恒指法興七八牛2 | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.33 | 0.28 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.47 | 0.42 |
69620 | 恒指法興六七牛W | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.43 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.49 | 0.44 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.50 | 0.46 |
69626 | 神華法興七七牛A | 0.041 | 0.042 | 0.037 | 0.038 | -0.004 | -9.524 | 1.31百萬 | 5.25萬 | 0.04 | 0.04 |
69627 | 小米法興五五牛B | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.41 | 0.37 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.47 | 0.42 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.41 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.45 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.42 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69650 | 中油摩通六甲牛A | 0.072 | 0.073 | 0.069 | 0.072 | -0.003 | -4 | 3.06百萬 | 21.86萬 | 0.07 | 0.08 |
69651 | 中油摩通六甲牛B | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 | -2.655 | 3.40萬 | 3740 | 0.11 | 0.12 |
69652 | 恒指法巴七八牛C | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 | +8.108 | 82.00萬 | 32.80萬 | 0.33 | 0.28 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0.06 | -0.001 | -1.639 | 0 | 0 | 0.06 | 0.07 |
69657 | 京東法巴七四牛F | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.71 | 0.63 |
69659 | 百度法巴五二牛C | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.27 | 0.24 |
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.28 |
69671 | 恒指華泰六九牛U | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.31 | 0.26 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.45 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.46 | 0.41 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.34 | 0.30 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.35 | 0.31 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.30 | 0.26 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.31 | 0.27 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.41 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.43 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69689 | 恒指法巴七八牛F | 0.37 | 0.37 | 0.37 | 0.385 | +0.025 | +6.944 | 2.00萬 | 7400 | 0.31 | 0.27 |
69690 | 恒指法巴七八牛G | 0.36 | 0.37 | 0.36 | 0.37 | +0.025 | +7.246 | 11.00萬 | 4.02萬 | 0.30 | 0.26 |
69693 | 恒指法巴七八牛H | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.31 | 0.27 |
69697 | 恒指法巴六甲牛K | 0.5 | 0.5 | 0.5 | 0.52 | +0.025 | +5.051 | 10000 | 5000 | 0.45 | 0.40 |
69698 | 恒指法巴六甲牛Z | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 | +3.922 | 3.00萬 | 1.59萬 | 0.46 | 0.42 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.43 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.40 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.34 | 0.30 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.44 | 0.40 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.43 | 0.39 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.42 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.50 | 0.46 |
69720 | 恒指摩利八六牛A | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.30 | 0.26 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69729 | 恒指摩利八六牛B | 0 | 0 | 0 | 0.425 | +0.02 | +4.938 | 0 | 0 | 0.36 | 0.32 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.385 | +0.02 | +5.479 | 0 | 0 | 0.32 | 0.28 |
69732 | 恒指摩利八六牛E | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.31 | 0.27 |
69733 | 阿里摩利五六牛A | 0.237 | 0.26 | 0.236 | 0.26 | +0.021 | +8.787 | 3.93百萬 | 99.67萬 | 0.17 | 0.12 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.40 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.40 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.43 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.45 |
69744 | 恒指法興七七牛4 | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.30 | 0.26 |
69745 | 恒指法興七八牛3 | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.31 | 0.27 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69752 | 快手法興五六牛A | 0.126 | 0.136 | 0.123 | 0.127 | +0.006 | +4.959 | 5.80百萬 | 74.39萬 | 0.09 | 0.08 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.40 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.42 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.43 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.50 | 0.46 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.48 | 0.44 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.51 | 0.47 |
69765 | 美團瑞銀五九牛A | 0.103 | 0.103 | 0.103 | 0.103 | +0.007 | +7.292 | 3.00萬 | 3090 | 0.10 | 0.09 |
69768 | 藥明瑞銀五甲牛B | 0.246 | 0.246 | 0.246 | 0.246 | +0.005 | +2.075 | 25.50萬 | 6.27萬 | 0.20 | 0.18 |
69769 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.26 |
69771 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.31 | 0.27 |
69774 | 京東瑞銀五四牛D | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.56 | 0.49 |
69778 | 恒指摩通六九牛G | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 | +4.082 | 20.00萬 | 10.20萬 | 0.45 | 0.40 |
69779 | 美團瑞銀五三牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
69780 | 恒指摩通六九牛K | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 | +4.167 | 10000 | 5000 | 0.43 | 0.39 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.29 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.31 | 0.27 |
69790 | 恒指摩通七七牛A | 0 | 0 | 0 | 0.365 | +0.02 | +5.797 | 0 | 0 | 0.30 | 0.26 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.46 | 0.42 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.50 | 0.46 |
69796 | 美團摩通五甲牛B | 0.092 | 0.105 | 0.09 | 0.105 | +0.008 | +8.247 | 4.69百萬 | 45.01萬 | 0.10 | 0.09 |
69797 | 恒指摩通七七牛F | 0.37 | 0.39 | 0.37 | 0.39 | +0.02 | +5.405 | 5.00萬 | 1.91萬 | 0.33 | 0.28 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.43 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69801 | 恒指摩通七七牛I | 0.4 | 0.4 | 0.4 | 0.405 | +0.025 | +6.579 | 10000 | 4000 | 0.34 | 0.30 |
69803 | 恒指法巴六甲牛X | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 | +5.051 | 2.00萬 | 1.04萬 | 0.45 | 0.41 |
69805 | 藥明匯豐六三牛A | 0.144 | 0.144 | 0.144 | 0.144 | +0.002 | +1.408 | 35.00萬 | 5.04萬 | 0.12 | 0.12 |
69810 | 美團摩通五三牛C | 0.385 | 0.385 | 0.385 | 0.39 | +0.03 | +8.333 | 3.00萬 | 1.16萬 | 0.36 | 0.34 |
69811 | 美團摩通五乙牛A | 0 | 0 | 0 | 0.13 | +0.005 | +4 | 0 | 0 | 0.12 | 0.12 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.43 | 0.39 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69829 | 恒指法興五四熊N | 0.208 | 0.208 | 0.2 | 0.202 | -0.015 | -6.912 | 2.00萬 | 4080 | 0.24 | 0.26 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.47 | 0.42 |
69831 | 美團匯豐五二牛H | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.35 | 0.34 |
69832 | 中油匯豐六甲牛D | 0 | 0 | 0 | 0.108 | -0.001 | -0.917 | 0 | 0 | 0.11 | 0.12 |
69837 | 藥明匯豐五甲牛B | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.21 | 0.20 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.43 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.49 | 0.45 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.50 | 0.45 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.47 | 0.42 |
69846 | 中油匯豐六甲牛E | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.41 |
69852 | 美團花旗五十牛B | 0 | 0 | 0 | 0.104 | +0.007 | +7.216 | 0 | 0 | 0.10 | 0.09 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.40 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.25 |
69859 | 恒指華泰六九牛R | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 | +9.589 | 80.00萬 | 32.00萬 | 0.32 | 0.28 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.48 | 0.44 |
69863 | 恒指法興七八牛4 | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.25 |
69864 | 恒指法興七八牛5 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 | +5.797 | 2.00萬 | 7300 | 0.30 | 0.26 |
69869 | 美團法興五三牛C | 0.33 | 0.405 | 0.33 | 0.39 | +0.035 | +9.859 | 70.00萬 | 24.63萬 | 0.35 | 0.34 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.31 | 0.27 |
69872 | 恒指信證七八牛E | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.30 | 0.26 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.145 | +0.002 | +1.399 | 0 | 0 | 0.12 | 0.12 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69879 | 恒指匯豐七七牛M | 0.36 | 0.365 | 0.36 | 0.365 | +0.03 | +8.955 | 72.00萬 | 26.23萬 | 0.29 | 0.25 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.31 | 0.26 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69882 | 恒指匯豐七七牛P | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 | +6.061 | 2.00萬 | 7000 | 0.28 | 0.24 |
69889 | 恒指瑞銀六甲牛O | 0.26 | 0.27 | 0.26 | 0.27 | +0.015 | +5.882 | 18.00萬 | 4.83萬 | 0.23 | 0.21 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.44 | 0.40 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.40 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.44 |
69895 | 恒指花旗七九牛A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.25 |
69896 | 恒指花旗七九牛B | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.25 |
69900 | 恒指摩利八六牛F | 0.37 | 0.37 | 0.37 | 0.375 | +0.02 | +5.634 | 10000 | 3700 | 0.31 | 0.27 |
69902 | 恒指摩利八五牛A | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.28 | 0.24 |
69903 | 恒指摩利八五牛B | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.29 | 0.25 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.36 | 0.41 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.44 | 0.40 |
69918 | 恒指法興五七牛W | 0.51 | 0.51 | 0.51 | 0.52 | +0.02 | +4 | 5.00萬 | 2.55萬 | 0.46 | 0.41 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.47 | 0.42 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.44 |
69922 | 恒指國君五甲牛7 | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.30 | 0.26 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.49 | 0.45 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.2 | -0.02 | -9.091 | 0 | 0 | 0.26 | 0.30 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.29 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.45 | 0.40 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.33 | 0.29 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69935 | 恒指匯豐五三熊U | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 | -10.204 | 2.00萬 | 4400 | 0.30 | 0.34 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.43 | 0.39 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.47 | 0.43 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69939 | 美團瑞銀五二牛J | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
69946 | 恒指瑞銀七八牛N | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.29 | 0.25 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.43 | 0.39 |
69948 | 恒指法巴六九牛Z | 0.5 | 0.51 | 0.5 | 0.51 | +0.035 | +7.368 | 4.00萬 | 2.02萬 | 0.43 | 0.39 |
69949 | 恒指瑞銀七七牛O | 0 | 0 | 0 | 0.37 | +0.02 | +5.714 | 0 | 0 | 0.30 | 0.26 |
69950 | 中油瑞銀六十牛H | 0.063 | 0.064 | 0.06 | 0.062 | -0.004 | -6.061 | 1.42百萬 | 8.80萬 | 0.06 | 0.07 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.47 | 0.42 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.40 |
69953 | 中移瑞銀六十牛H | 0 | 0 | 0 | 0.13 | -0.001 | -0.763 | 0 | 0 | 0.13 | 0.13 |
69954 | 平安瑞銀五甲牛D | 0.166 | 0.166 | 0.166 | 0.167 | +0.004 | +2.454 | 3.00百萬 | 49.80萬 | 0.16 | 0.15 |
69955 | 恒指瑞銀七八牛O | 0.355 | 0.355 | 0.355 | 0.385 | +0.025 | +6.944 | 3.00萬 | 1.07萬 | 0.31 | 0.27 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.43 | 0.39 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.44 | 0.40 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.32 | 0.28 |
69963 | 恒指瑞銀六甲牛1 | 0.196 | 0.196 | 0.196 | 0.204 | +0.012 | +6.25 | 10.00萬 | 1.96萬 | 0.17 | 0.15 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.28 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.45 | 0.41 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.48 | 0.43 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.29 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.45 | 0.41 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.46 | 0.42 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.44 | 0.40 |
69979 | 美團瑞銀五九牛B | 0 | 0 | 0 | 0.127 | +0.005 | +4.098 | 0 | 0 | 0.12 | 0.12 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.42 | 0.38 |
69982 | 恒指法巴七八牛J | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.29 | 0.25 |
69983 | 恒指法巴七八牛K | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 | +7.353 | 10.00萬 | 3.65萬 | 0.30 | 0.26 |
69986 | 恒指法巴七八牛L | 0.37 | 0.37 | 0.37 | 0.365 | +0.03 | +8.955 | 2.00萬 | 7400 | 0.29 | 0.25 |
69987 | 恒指法巴七八牛M | 0.185 | 0.203 | 0.185 | 0.197 | +0.012 | +6.486 | 1.56百萬 | 30.75萬 | 0.16 | 0.14 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.43 | 0.39 |
69991 | 恒指法巴七八牛N | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.31 | 0.26 |
69995 | 恒指摩通七八牛A | 0.32 | 0.35 | 0.32 | 0.345 | +0.025 | +7.813 | 42.00萬 | 14.35萬 | 0.28 | 0.24 |
69997 | 恒指摩通七八牛B | 0.36 | 0.365 | 0.355 | 0.365 | +0.025 | +7.353 | 47.00萬 | 17.14萬 | 0.30 | 0.26 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.32 | 0.28 |
69999 | 恒指摩通七八牛D | 0.37 | 0.37 | 0.37 | 0.38 | +0.025 | +7.042 | 10000 | 3700 | 0.31 | 0.27 |