股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.53 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.55 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.62 | 0.61 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.65 | +0.02 | +3.175 | 0 | 0 | 0.64 | 0.63 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.66 | 0.65 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.70 | 0.69 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.31 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.53 | 0.52 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.54 | 0.53 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.58 | +0.03 | +5.455 | 0 | 0 | 0.56 | 0.55 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.58 | 0.57 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.63 | 0.62 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.65 | 0.64 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.68 | +0.03 | +4.615 | 0 | 0 | 0.67 | 0.66 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.34 | 0.33 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.57 | 0.56 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.31 | 0.30 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.95 | +0.02 | +2.151 | 0 | 0 | 0.94 | 0.93 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.89 | 0.88 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.85 | 0.84 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0.80 | 0.79 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.71 | +0.02 | +2.899 | 0 | 0 | 0.70 | 0.69 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0.68 | 0.67 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.33 | 0.32 |
67269 | 中移匯豐五九牛B | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 | +2.609 | 29.50萬 | 3.48萬 | 0.11 | 0.10 |
67270 | 中移匯豐五九牛C | 0.102 | 0.102 | 0.102 | 0.105 | +0.003 | +2.941 | 25.00萬 | 2.55萬 | 0.10 | 0.09 |
67273 | 中移匯豐五九牛D | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 | +2.439 | 5.00萬 | 4200 | 0.08 | 0.07 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.33 | 0.32 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.53 | 0.52 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.56 | 0.55 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.55 | 0.54 |
67288 | 美團匯豐五九牛A | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.76 | 0.79 |
67291 | 恒科匯豐五乙牛A | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.17 | 0.17 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.207 | +0.005 | +2.475 | 0 | 0 | 0.20 | 0.20 |
67294 | 阿里匯豐五七牛C | 0.095 | 0.11 | 0.095 | 0.107 | +0.028 | +35.443 | 1.19百萬 | 12.29萬 | 0.11 | 0.11 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.60 | 0.59 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.31 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.35 | +0.025 | +7.692 | 0 | 0 | 0.33 | 0.32 |
67330 | 京東摩通六乙牛A | 0 | 0 | 0 | 0.48 | +0.015 | +3.226 | 0 | 0 | 0.51 | 0.52 |
67332 | 比迪摩通六乙牛A | 0.163 | 0.163 | 0.161 | 0.161 | +0.009 | +5.921 | 50.00萬 | 8.10萬 | 0.15 | 0.14 |
67337 | 恒指華泰六乙牛2 | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.32 | 0.30 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.50 | 0.49 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.51 | 0.50 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.52 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.54 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.31 | 0.30 |
67366 | 小米法興五五牛A | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.32 | 0.30 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.31 |
67373 | 恒指摩通五三熊Q | 0.201 | 0.201 | 0.198 | 0.198 | -0.011 | -5.263 | 10.00萬 | 2.00萬 | 0.20 | 0.21 |
67375 | 恒指摩通五二熊M | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.26 | 0.26 |
67380 | 恒指花旗五九牛I | 0.175 | 0.175 | 0.175 | 0.175 | +0.014 | +8.696 | 20.00萬 | 3.50萬 | 0.17 | 0.16 |
67385 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.30 | 0.29 |
67387 | 李寧法興四乙牛B | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 | +2.362 | 8.00萬 | 1.04萬 | 0.13 | 0.13 |
67389 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0.335 | +0.02 | +6.349 | 0 | 0 | 0.33 | 0.32 |
67391 | 恒指匯豐五九牛9 | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.31 | 0.30 |
67392 | 中油法興五九牛B | 0.224 | 0.225 | 0.224 | 0.223 | +0.02 | +9.852 | 50.00萬 | 11.22萬 | 0.20 | 0.19 |
67395 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.31 | 0.30 |
67396 | 恒指摩通五一熊X | 0.36 | 0.36 | 0.355 | 0.35 | -0.03 | -7.895 | 2.00萬 | 7150 | 0.37 | 0.37 |
67408 | 恒指摩通六十牛R | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.30 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.38 | 0.37 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.31 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.58 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.63 | +0.03 | +5 | 0 | 0 | 0.61 | 0.60 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.66 | 0.65 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.71 | +0.03 | +4.412 | 0 | 0 | 0.69 | 0.68 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.52 | 0.51 |
67427 | 恒指瑞銀六一牛B | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.33 | 0.32 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.33 |
67454 | 恒指信證七七牛B | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.35 | 0.34 |
67456 | 恒指匯豐六甲牛1 | 0 | 0 | 0 | 0.166 | +0.011 | +7.097 | 0 | 0 | 0.16 | 0.15 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.47 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.45 |
67463 | 恒指匯豐五九牛B | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.31 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.33 | 0.33 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.49 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.50 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.51 |
67485 | 恒指瑞銀六甲牛2 | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.31 | 0.30 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.32 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.475 | +0.02 | +4.396 | 0 | 0 | 0.46 | 0.45 |
67496 | 匯豐瑞銀六乙牛B | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.11 | 0.10 |
67499 | 恒指法興六十牛8 | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.31 | 0.30 |
67506 | 阿里法興五七牛B | 0.09 | 0.102 | 0.085 | 0.099 | +0.026 | +35.616 | 3.39千萬 | 3.06百萬 | 0.11 | 0.11 |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.45 | 0.44 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.47 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.50 |
67529 | 阿里摩通五七牛I | 0.072 | 0.09 | 0.072 | 0.084 | +0.025 | +42.373 | 2.48千萬 | 2.03百萬 | 0.09 | 0.09 |
67532 | 小米摩通五六牛A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.32 | 0.30 |
67534 | 阿里瑞銀五七牛N | 0.069 | 0.088 | 0.069 | 0.084 | +0.025 | +42.373 | 9.06百萬 | 71.31萬 | 0.09 | 0.09 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.48 |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.211 | +0.002 | +0.957 | 0 | 0 | 0.21 | 0.21 |
67539 | 小米瑞銀五五牛B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.31 | 0.29 |
67540 | 阿里匯豐四乙牛H | 0 | 0 | 0 | 0.242 | +0.025 | +11.521 | 0 | 0 | 0.25 | 0.25 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.46 | 0.46 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.49 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.45 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.47 |
67547 | 恒指華泰五九牛R | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.49 | 0.48 |
67548 | 恒指華泰五九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67549 | 恒指法巴六九牛P | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67551 | 恒指法巴六九牛V | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67552 | 恒指法巴六九牛X | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.73 |
67553 | 恒指法巴六九牛B | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.72 | 0.71 |
67554 | 恒指法巴六九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67555 | 恒指法巴六九牛D | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.67 | 0.66 |
67556 | 恒指法巴六九牛N | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.65 | 0.64 |
67557 | 恒指法巴六九牛Q | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0.76 | 0.75 |
67558 | 恒指法巴六九牛R | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.77 | 0.76 |
67571 | 恒指瑞銀六八牛8 | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.31 |
67575 | 美團瑞銀五一牛I | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.66 | 0.69 |
67576 | 恒指法巴六九牛Y | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67577 | 恒指法巴六九牛F | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.48 |
67578 | 恒指法巴六九牛H | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 | +5.155 | 6.00萬 | 3.06萬 | 0.50 | 0.49 |
67579 | 恒指法巴六九牛I | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.79 | 0.78 |
67580 | 恒指法巴六九牛T | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0.81 | 0.80 |
67581 | 恒指法巴六九牛J | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.82 | 0.81 |
67585 | 恒指瑞銀六八牛2 | 0 | 0 | 0 | 0.345 | +0.025 | +7.813 | 0 | 0 | 0.33 | 0.32 |
67586 | 恒指匯豐六十牛A | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
67587 | 恒指匯豐六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67588 | 恒指匯豐六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67589 | 恒指匯豐六十牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67590 | 恒指匯豐六十牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67592 | 恒指匯豐六十牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67593 | 恒指匯豐六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67594 | 恒指匯豐六十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67595 | 恒指匯豐六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67596 | 恒指匯豐六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67602 | 恒科匯豐五乙牛C | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 | +1.887 | 2.00萬 | 5400 | 0.27 | 0.26 |
67604 | 恒科匯豐五乙牛D | 0 | 0 | 0 | 0.247 | +0.008 | +3.347 | 0 | 0 | 0.24 | 0.24 |
67605 | 恒指匯豐六甲牛F | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.33 | 0.16 |
67606 | 恒指匯豐六甲牛G | 0 | 0 | 0 | 0.425 | +0.01 | +2.41 | 0 | 0 | 0.42 | 0.42 |
67607 | 恒指匯豐六十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67611 | 恒指匯豐六甲牛H | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.34 |
67612 | 恒指匯豐六十牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67617 | 中芯中銀四乙牛H | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.28 | 0.27 |
67618 | 阿里中銀四乙牛C | 0 | 0 | 0 | 0.219 | +0.026 | +13.471 | 0 | 0 | 0.23 | 0.23 |
67635 | 恒指法巴六九牛K | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.48 | 0.47 |
67641 | 阿里匯豐五六牛A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.29 | 0.29 |
67643 | 平安匯豐五十牛G | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.23 | 0.23 |
67645 | 美團匯豐五乙牛B | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.16 | 1.20 |
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.43 | 0.40 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 1.01 | -0.01 | -0.98 | 0 | 0 | 1.07 | 1.10 |
67656 | 恒指法興六十牛9 | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.32 | 0.31 |
67659 | 港交法興五四牛D | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.25 | 0.24 |
67665 | 百度法興五七牛A | 0.058 | 0.059 | 0.058 | 0.059 | +0.003 | +5.357 | 60.00萬 | 3.50萬 | 0.06 | 0.06 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
67673 | 恒指信證七七牛C | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.32 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.50 | 0.48 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.49 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.235 | +0.004 | +1.732 | 0 | 0 | 0.23 | 0.23 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.51 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.53 | 0.51 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.54 | 0.53 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.55 | 0.54 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.55 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.58 | 0.56 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.6 | +0.02 | +3.448 | 0 | 0 | 0.59 | 0.58 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.63 | 0.61 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.64 | 0.63 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.66 | 0.65 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.67 | 0.66 |
67714 | 理想法興五四牛A | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 | +3.226 | 5000 | 320 | 0.05 | 0.05 |
67723 | 恒指摩通六九牛Z | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.44 |
67727 | 恒指摩通六九牛M | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.425 | +0.015 | +3.659 | 0 | 0 | 0.42 | 0.41 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.56 | 0.55 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.43 | 0.42 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.31 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.28 | 0.27 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.45 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67775 | 恒指瑞銀五一牛E | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.33 | 0.32 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.50 | 0.49 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.53 | 0.52 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.60 | 0.59 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.62 | 0.61 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.67 | 0.66 |
67802 | 恒指瑞銀六甲牛D | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.72 | 0.71 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.77 | +0.03 | +4.054 | 0 | 0 | 0.75 | 0.74 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.78 | 0.77 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
67811 | 恒指法巴六九牛E | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.44 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.45 |
67813 | 恒指法巴六九牛L | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.45 | 0.44 |
67827 | 阿里摩通五七牛J | 0.083 | 0.098 | 0.083 | 0.096 | +0.027 | +39.13 | 7.81百萬 | 74.07萬 | 0.10 | 0.10 |
67838 | 恒指法巴六九牛O | 0.241 | 0.25 | 0.241 | 0.25 | +0.013 | +5.485 | 65.00萬 | 16.10萬 | 0.24 | 0.24 |
67860 | 匯豐法興六乙牛B | 0 | 0 | 0 | 0.107 | +0.004 | +3.883 | 0 | 0 | 0.10 | 0.10 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.485 | +0.02 | +4.301 | 0 | 0 | 0.47 | 0.46 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.49 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67872 | 中企法興六六牛A | 0.158 | 0.164 | 0.158 | 0.163 | +0.012 | +7.947 | 1.80百萬 | 28.98萬 | 0.15 | 0.15 |
67875 | 恒科法興五四牛A | 0 | 0 | 0 | 0.17 | +0.008 | +4.938 | 0 | 0 | 0.17 | 0.16 |
67876 | 阿里匯豐五二牛D | 0.072 | 0.087 | 0.072 | 0.084 | +0.024 | +40 | 2.87百萬 | 23.46萬 | 0.09 | 0.09 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
67879 | 恒指法興六七牛P | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.49 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.52 | 0.50 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.52 | 0.51 |
67891 | 美團匯豐五二牛D | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.65 | 0.69 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.68 | 0.67 |
67901 | 匯豐瑞銀六乙牛C | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 | +3.448 | 20.00萬 | 1.80萬 | 0.09 | 0.08 |
67906 | 恒指瑞銀六八牛7 | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.30 |
67909 | 中企法興五九牛B | 0 | 0 | 0 | 0.249 | +0.011 | +4.622 | 0 | 0 | 0.24 | 0.23 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.45 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.32 | 0.32 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.49 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.08 | 0.07 |
67946 | 恒指瑞銀六甲牛H | 0 | 0 | 0 | 0.25 | +0.012 | +5.042 | 0 | 0 | 0.24 | 0.24 |
67947 | 恒指瑞銀六甲牛I | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.27 | 0.26 |
67948 | 恒指瑞銀六甲牛J | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.28 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.485 | +0.025 | +5.435 | 0 | 0 | 0.47 | 0.46 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.49 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.50 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.166 | -0.009 | -5.143 | 0 | 0 | 0.17 | 0.18 |
67989 | 平安匯豐五十牛M | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.13 | 0.13 |
67990 | 小米匯豐五十牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.31 | 0.29 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.48 | +0.02 | +4.348 | 0 | 0 | 0.47 | 0.46 |
68012 | 小米摩通五六牛B | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.31 | 0.29 |
68013 | 恒指法巴五乙熊G | 0.37 | 0.37 | 0.37 | 0.36 | -0.025 | -6.494 | 2.00萬 | 7400 | 0.38 | 0.38 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.42 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.48 |
68041 | 恒指法巴六甲牛E | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.48 | 0.47 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.46 |
68054 | 恒科瑞銀五四牛A | 0 | 0 | 0 | 0.134 | +0.006 | +4.687 | 0 | 0 | 0.13 | 0.13 |
68056 | 小米瑞銀五五牛C | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 | +6.452 | 12.00萬 | 3.96萬 | 0.30 | 0.28 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.13 | -0.009 | -6.475 | 0 | 0 | 0.14 | 0.14 |
68087 | 恒指瑞銀六十牛V | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.46 | 0.45 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.495 | +0.02 | +4.211 | 0 | 0 | 0.48 | 0.47 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.50 | 0.49 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.50 | 0.49 |
68099 | 騰訊瑞銀五六牛G | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
68100 | 比迪瑞銀五七牛C | 0.133 | 0.133 | 0.133 | 0.137 | +0.007 | +5.385 | 27.50萬 | 3.66萬 | 0.13 | 0.12 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.202 | -0.013 | -6.047 | 0 | 0 | 0.21 | 0.21 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.177 | -0.012 | -6.349 | 0 | 0 | 0.18 | 0.19 |
68126 | 京東摩通六六牛A | 0 | 0 | 0 | 0.115 | +0.003 | +2.679 | 0 | 0 | 0.12 | 0.12 |
68127 | 比迪摩通五七牛B | 0.128 | 0.14 | 0.128 | 0.134 | +0.009 | +7.2 | 4.48百萬 | 60.16萬 | 0.13 | 0.12 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.45 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.48 | 0.47 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.5 | +0.02 | +4.167 | 0 | 0 | 0.49 | 0.48 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.52 | +0.025 | +5.051 | 0 | 0 | 0.51 | 0.50 |
68162 | 恒指國君五甲牛H | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.31 | 0.30 |
68169 | 招行法興六八牛A | 0 | 0 | 0 | 0.128 | +0.005 | +4.065 | 0 | 0 | 0.12 | 0.11 |
68180 | 京東瑞銀六六牛A | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.12 | 0.12 |
68197 | 港交摩通六甲牛A | 0.211 | 0.211 | 0.211 | 0.211 | +0.005 | +2.427 | 5000 | 1055 | 0.21 | 0.21 |
68202 | 京東花旗六五牛A | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.12 | 0.12 |
68207 | 阿里法巴四乙牛D | 0.197 | 0.197 | 0.197 | 0.198 | +0.022 | +12.5 | 10.00萬 | 1.97萬 | 0.21 | 0.21 |
68210 | 快手匯豐五三牛A | 0.121 | 0.124 | 0.121 | 0.124 | +0.006 | +5.085 | 30.00萬 | 3.68萬 | 0.14 | 0.16 |
68211 | 比迪匯豐五三牛A | 0 | 0 | 0 | 0.141 | +0.01 | +7.634 | 0 | 0 | 0.13 | 0.12 |
68212 | 快手匯豐五三牛B | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 | +4.054 | 55.00萬 | 8.47萬 | 0.17 | 0.19 |
68213 | 阿里匯豐五七牛D | 0 | 0 | 0 | 0.101 | +0.023 | +29.487 | 0 | 0 | 0.11 | 0.11 |
68223 | 快手花旗五三牛A | 0.107 | 0.11 | 0.107 | 0.109 | +0.006 | +5.825 | 62.00萬 | 6.78萬 | 0.13 | 0.14 |
68226 | 小米花旗五四牛A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.28 | 0.26 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.10 | 0.10 |
68248 | 恒指匯豐六甲牛N | 0.244 | 0.244 | 0.244 | 0.245 | +0.012 | +5.15 | 4.00萬 | 9760 | 0.24 | 0.23 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.45 |
68253 | 小米摩利五五牛A | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.31 | 0.29 |
68254 | 小米摩利五六牛B | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.29 | 0.27 |
68257 | 小米法興五四牛B | 0 | 0 | 0 | 0.33 | +0.03 | +10 | 0 | 0 | 0.29 | 0.27 |
68258 | 友邦法興五六牛J | 0.064 | 0.073 | 0.064 | 0.067 | +0.011 | +19.643 | 1.49百萬 | 10.15萬 | 0.06 | 0.07 |
68260 | 中油匯豐四乙牛A | 0.097 | 0.107 | 0.097 | 0.105 | +0.02 | +23.529 | 2.40百萬 | 24.34萬 | 0.08 | 0.07 |
68264 | 中移匯豐四乙牛C | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 | +3.279 | 23.00萬 | 2.90萬 | 0.12 | 0.11 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.49 | 0.46 |
68269 | 平安法巴七六牛A | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.24 | 0.23 |
68271 | 京東法巴七四牛D | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.51 | 0.52 |
68279 | 友邦瑞銀五六牛C | 0.058 | 0.07 | 0.058 | 0.067 | +0.012 | +21.818 | 5.26百萬 | 35.85萬 | 0.06 | 0.07 |
68282 | 小米瑞銀五四牛C | 0.3 | 0.3 | 0.3 | 0.31 | +0.02 | +6.897 | 2.00萬 | 6000 | 0.28 | 0.26 |
68295 | 藥明摩通六一牛A | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
68307 | 中行摩通六八牛B | 0.07 | 0.072 | 0.07 | 0.072 | +0.008 | +12.5 | 94.00萬 | 6.64萬 | 0.06 | 0.05 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.191 | -0.012 | -5.911 | 0 | 0 | 0.20 | 0.20 |
68314 | 快手摩通五四牛A | 0.108 | 0.115 | 0.108 | 0.116 | +0.005 | +4.505 | 1.88百萬 | 21.03萬 | 0.14 | 0.15 |
68316 | 小米摩通五五牛B | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.28 | 0.26 |
68323 | 工行匯豐五五熊A | 0.033 | 0.033 | 0.017 | 0.02 | -0.013 | -39.394 | 2.66百萬 | 5.81萬 | 0.05 | 0.06 |
68324 | 小米匯豐五五牛A | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.28 | 0.26 |
68328 | 友邦匯豐五九牛B | 0.052 | 0.063 | 0.052 | 0.057 | +0.011 | +23.913 | 2.40百萬 | 14.15萬 | 0.05 | 0.06 |
68332 | 海油法興五十牛A | 0 | 0 | 0 | 0.097 | +0.006 | +6.593 | 0 | 0 | 0.09 | 0.08 |
68340 | 中油法興六十牛A | 0.095 | 0.106 | 0.095 | 0.106 | +0.018 | +20.455 | 11.00萬 | 1.16萬 | 0.09 | 0.08 |
68341 | 京東法興五四牛A | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.48 | 0.49 |
68342 | 百度法興五三牛C | 0 | 0 | 0 | 0.187 | +0.011 | +6.25 | 0 | 0 | 0.19 | 0.18 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.48 | 0.45 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.36 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.46 |
68381 | 匯豐摩通六四牛C | 0.087 | 0.087 | 0.087 | 0.089 | +0.003 | +3.488 | 1.20萬 | 1044 | 0.09 | 0.08 |
68387 | 海油瑞銀五九牛A | 0 | 0 | 0 | 0.112 | +0.006 | +5.66 | 0 | 0 | 0.10 | 0.10 |
68389 | 平安摩通五甲牛A | 0.133 | 0.133 | 0.13 | 0.13 | +0.002 | +1.562 | 50.50萬 | 6.64萬 | 0.13 | 0.13 |
68392 | 招行瑞銀六八牛A | 0 | 0 | 0 | 0.125 | +0.004 | +3.306 | 0 | 0 | 0.11 | 0.11 |
68410 | 比迪法巴五二牛A | 0 | 0 | 0 | 0.139 | +0.008 | +6.107 | 0 | 0 | 0.13 | 0.12 |
68411 | 小米法巴五六牛A | 0.29 | 0.31 | 0.29 | 0.31 | +0.015 | +5.085 | 6.38百萬 | 1.92百萬 | 0.17 | 0.08 |
68412 | 小米法巴五六牛B | 0.31 | 0.33 | 0.31 | 0.33 | +0.02 | +6.452 | 2.65百萬 | 83.47萬 | 0.30 | 0.28 |
68413 | 小米法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |