• 恒生指數 20098.29 0.00
  • 國企指數 7303.92 0.00
  • 上證指數 3398.08 4.73
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202323,500.006.142.5340.606.626.23
00002中電控股12/20236,655.002.633.1063.8024.224.86
00003香港中華煤氣12/20236,070.100.330.356.0718.665.77
00005匯豐控股12/2023183,866.009.004.7774.108.246.44
00006電能實業12/20236,003.002.822.8251.7518.375.45
00011恒生銀行12/202317,848.008.976.5091.3510.197.12
00012恒基地產12/20239,261.001.911.8023.2512.157.74
00016新鴻基地產06/202419,046.006.573.7572.6011.055.17
00027銀河娛樂12/20236,827.961.560.5034.3021.951.46
00066港鐵公司12/20237,784.001.261.3126.6021.194.93
00101恒隆地產12/20233,970.000.880.786.207.0312.58
00175吉利汽車12/20235,693.930.570.2215.3227.071.44
00241阿里健康03/2024956.980.070.003.4150.070.00
00267中信股份12/202363,375.402.180.568.794.036.41
00285比亞迪電子12/20234,454.401.980.5939.1519.801.51
00288萬洲國際12/20234,914.440.380.306.0015.675.00
00291華潤啤酒12/20235,679.641.751.0325.4514.544.03
00316東方海外國際12/202310,687.2016.188.12101.406.278.01
00322康師傅控股12/20233,436.070.610.609.9316.286.00
00386中國石油化工股份12/202364,269.300.540.384.257.928.88
00388香港交易所12/202311,862.009.378.41296.0031.582.84
00669創科實業12/20237,628.244.171.93102.5024.591.88
00688中國海外發展12/202328,227.202.580.8012.344.786.48
00700騰訊控股12/2023126,991.0013.433.40426.4031.750.80
00762中國聯通12/202320,639.800.670.377.1510.605.16
00823領展房產基金03/2024-1,983.00-0.772.6332.150.008.17
00836華潤電力12/202311,003.302.291.4219.228.407.36
00857中國石油股份12/2023177,615.000.970.485.785.968.34
00868信義玻璃12/20235,365.111.290.637.745.998.14
00881中升控股12/20235,530.922.310.8014.846.435.37
00883中國海洋石油12/2023136,500.002.871.2517.906.246.98
00939建設銀行12/2023366,650.001.440.446.224.317.05
00941中國移動12/2023145,232.006.794.8375.3511.096.41
00960龍湖集團12/202314,163.302.280.6010.084.436.00
00968信義光能12/20234,187.130.470.232.996.367.53
00981中芯國際12/20237,051.530.890.0028.3031.820.00
00992聯想集團03/20247,907.920.660.389.4714.404.01
01024快手-W12/20237,049.671.630.0042.7526.160.00
01038長江基建集團12/20238,027.003.192.5654.2017.014.72
01044恒安國際12/20233,086.752.661.5321.808.197.04
01088中國神華12/202371,229.703.592.4932.058.947.77
01093石藥集團12/20236,473.580.550.284.818.825.82
01099國藥控股12/20239,979.063.200.9621.456.714.46
01109華潤置地12/202334,570.904.851.5822.254.597.11
01113長實集團12/202317,340.004.862.0530.506.286.72
01177中國生物製藥12/20232,570.260.140.053.2123.141.56
01209華潤萬象生活12/20233,228.071.410.7728.2519.972.73
01211比亞迪股份12/202333,067.1011.383.41267.0023.471.28
01299友邦保險12/202329,408.502.551.6154.8021.462.95
01378中國宏橋集團12/202312,632.001.330.6311.588.695.44
01398工商銀行12/2023401,193.001.080.344.844.486.94
01810小米集團-W12/202319,261.100.770.0031.6540.890.00
01876百威亞太12/20236,656.760.500.417.4214.725.56
01928金沙中國有限公司12/20235,406.670.670.0021.3031.890.00
01929周大福03/20246,499.300.650.556.6110.178.32
01997九龍倉置業12/20234,766.001.571.2819.5012.426.56
02015理想汽車-W12/202312,900.306.560.0093.2514.220.00
02020安踏體育12/202311,282.104.071.9780.4019.772.45
02269藥明生物12/20233,747.180.900.0017.0218.910.00
02313申洲國際12/20235,023.023.342.0360.4518.093.36
02318中國平安12/202394,420.005.332.6645.458.535.85
02319蒙牛乳業12/20235,300.701.340.5417.6613.133.04
02331李寧12/20233,512.611.360.6016.7412.333.58
02359藥明康德12/202311,782.704.021.0955.1013.721.97
02382舜宇光學科技12/20231,211.781.110.2271.6564.540.31
02388中銀香港12/202334,115.003.101.6724.657.966.78
02628中國人壽12/202350,900.701.800.4714.528.063.25
02688新奧能源12/20237,512.606.662.9554.508.185.41
02899紫金礦業12/202323,277.800.890.2714.0615.861.96
03690美團-W12/202315,271.902.460.00158.6064.520.00
03692翰森製藥12/20233,612.460.610.2117.9429.421.19
03968招商銀行12/2023161,585.006.212.1638.506.205.62
03988中國銀行12/2023255,605.000.810.263.794.676.84
06618京東健康12/20232,360.740.760.0028.2037.320.00
06690海爾智家12/202318,293.201.970.8826.8013.583.28
06862海底撈國際12/20234,958.890.920.8217.0218.584.84
09618京東集團-SW12/202326,636.908.472.97137.4016.222.16
09633農夫山泉12/202313,314.001.180.8234.5029.142.38
09888百度集團-SW12/202322,391.207.980.0081.9510.270.00
09901新東方-S05/20242,420.481.460.0046.7531.940.00
09961攜程集團-S12/202310,931.6016.740.00555.0033.150.00
09988阿里巴巴-W03/202486,375.504.281.6280.1018.722.03
09999網易-S12/202332,422.9010.084.01142.9014.182.81

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08168寶積資本0.050.11+136.96
08050量子思維0.100.22+126.80
01298雲能國際0.601.00+66.67
08308古兜控股0.110.19+65.79
00487實德環球0.060.10+65.00
08427萬順瑞強集團10.1016.44+62.77
02013微盟集團1.592.57+61.64
00510時富金融服務集團0.250.40+60.00
01027中國集成控股0.751.20+60.00
02159麥迪衛康0.350.53+51.43
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00328愛高集團有限公司4.500.73-83.78
08315新都酒店0.170.06-65.88
01748信源企業集團3.451.69-51.01
00261GBA集團0.200.11-43.50
08412新愛德集團0.430.25-41.18
00204資本界金控0.140.08-38.52
08286長城微光0.100.06-36.84
01592基石控股0.040.03-34.21
08187積木集團1.491.02-31.54
08082光尚文化控股0.070.05-30.88

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,401.933,346.473,368.07-0.72
深證成指10,731.1010,460.2010,646.60-0.62
滬深300指數3,958.633,899.753,927.74-0.15
悉尼普通股指數8,558.608,301.608,316.70-2.73
雅加達綜合指數7,320.806,931.586,983.86-4.65
首爾綜合指數2,488.972,389.862,404.15-3.62
日經平均指數39,457.5038,701.9038,701.90-1.95
台灣加權指數23,264.4022,510.2022,510.20-2.22
道瓊斯工業指數43,951.6042,146.3042,840.30-2.25
標準普爾500指數6,085.195,832.305,930.85-1.99
巴黎CAC40指數7,397.357,194.497,274.48-1.82
納斯特綜合指數20,204.6019,168.4019,572.60-1.78
多倫多TSX 指數25,265.3024,250.0024,599.50-2.67

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)19,795.5019,700.5019,864.6019,752.5019,720.70-1.25
升跌 (點)-175.80-95.00164.10-112.00-31.80-
成交額134,070.00131,989.00107,541.00142,870.00178,460.00694,930.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元4.95244.95484.92284.92584.89474.89714.85664.85904.86734.8704
加元5.46325.46445.42725.42955.41925.42085.40845.40995.41305.4153
歐羅8.17248.17408.16128.16318.13438.13598.04858.05018.10298.1049
紐元4.49364.49524.47224.47514.44174.44414.38334.38654.39884.4026
坡元5.76115.76295.75705.75995.74075.74335.70495.70755.73285.7363
英鎊9.86449.86769.87839.88369.86179.86579.73509.73829.77749.7828
瑞郎8.70368.70478.69768.70378.69198.69698.63828.64318.70048.7066
日圓5.04275.04405.06365.06565.04555.04594.92704.92734.97684.9789
人民幣1.06751.06761.06661.06671.06641.06651.06501.06521.06491.0652
菲律賓披索0.13220.13220.13160.13170.13170.13170.13150.13150.13220.1323
印尼盾0.48580.48610.48350.48390.48280.48310.47690.47720.47970.4800
泰國銖0.22800.22830.22700.22730.22660.22690.22450.22520.22650.2268
新台幣0.23900.23930.23870.23900.23880.23900.23800.23820.23810.2384
馬來西亞元1.74541.74741.73891.74041.73721.73961.72401.72591.72291.7247
美元7.77587.77597.76967.77077.77067.77077.77187.77197.77037.7715

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.