2024年11月8日 (五)
  • 恒生指數 20728.19 225.15
  • 國企指數 7461.44 85.51
  • 上證指數 3452.30 18.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213141516
停牌     s 可拋空 第3601-3900項｜共4551項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66599騰訊摩通五一牛Q0.1630.1630.1630.17+0.016+10.3920.00萬3.26萬0.150.16
66605恒指摩通六九牛90000.415+0.04+10.667000.380.38
66613阿里摩通五七牛E0000.25+0.01+4.167000.250.27
66615恒指摩通六甲牛70000.435+0.035+8.75000.400.40
66622恒指法巴七六牛Y0.4150.4250.4150.425+0.04+10.394.00萬1.67萬0.390.39
66623恒指法巴七六牛Z0.4250.4250.4250.43+0.04+10.25610.00萬4.25萬0.400.40
66626恒指華泰六乙牛W0000.45+0.035+8.434000.420.42
66628恒指華泰六乙牛O00000000.000.00
66631騰訊瑞銀五一牛T0.160.160.160.165+0.016+10.73810.00萬1.60萬0.150.15
66632阿里瑞銀五七牛J0.2150.2370.2150.235+0.014+6.3351.98千萬4.50百萬0.240.26
66633恒指瑞銀六甲牛80000.41+0.04+10.811000.380.38
66635恒指瑞銀五一牛30.260.2950.260.295+0.03+11.32113.00萬3.66萬0.270.27
66637恒指瑞銀六七牛30000.43+0.035+8.861000.400.40
66638美團瑞銀五乙牛B0000.275+0.015+5.769000.250.25
66640比迪瑞銀五七牛A0000.246-0.009-3.529000.260.26
66641港交瑞銀六十牛A0.2850.2850.2850.3+0.025+9.0911000028500.270.26
66643恒指瑞銀六八牛40000.445+0.04+9.877000.410.41
66645恒指瑞銀六八牛J0000.465+0.04+9.412000.430.43
66646恒指瑞銀六十牛80000.475+0.04+9.195000.440.44
66659海油中銀四甲牛A 0000.600000.620.66
66660恒科花旗四乙牛B0000.305+0.015+5.172000.290.29
66661恒指法巴七七牛A0000.415+0.035+9.211000.380.38
66662恒指法巴七七牛B0000.395+0.035+9.722000.360.36
66666恒指匯豐六九牛E0.2950.2950.2950.32+0.025+8.4752.00萬59000.300.30
66667恒指法興六八牛70000.445+0.035+8.537000.410.41
66672恒指法興六八牛80000.42+0.035+9.091000.390.39
66673恒指法興六八牛90000.43+0.035+8.861000.400.40
66677騰訊法興五二牛D0.1510.1650.1510.165+0.016+10.73885.50萬13.40萬0.150.15
66678阿里法興五二牛C0000.245+0.009+3.814000.250.27
66679恒指法興六七牛90000.41+0.045+12.329000.380.38
66681恒指華泰六乙牛X0000.4+0.025+6.667000.370.38
66682恒指華泰六乙牛Y0000.415+0.035+9.211000.390.39
66685恒指花旗五九牛C0000.395+0.025+6.757000.370.37
66686恒指國君五甲牛V0000.415+0.04+10.667000.380.38
66687恒指國君五甲牛W0000.45+0.04+9.756000.420.42
66697恒指摩通六甲牛U0000.43+0.035+8.861000.400.40
66700恒指摩通六甲牛X0000.445+0.04+9.877000.410.41
66702恒指摩通六九牛70000.4+0.035+9.589000.370.37
66703恒指摩通六九牛10000.415+0.04+10.667000.380.38
66706阿里摩通五七牛F0.210.2330.210.233+0.014+6.39350.00萬11.01萬0.240.25
66712騰訊摩通五二牛P0.1470.1590.1460.17+0.017+11.1111.10百萬16.52萬0.150.16
66715騰訊摩通五二牛Q0000.15+0.015+11.111000.130.14
66716恒指法巴七七牛C0000.405+0.035+9.459000.370.37
66717恒指法巴七七牛D0000.395+0.035+9.722000.360.36
66718恒指法巴七七牛E0.1950.2140.1950.214+0.021+10.8812.28千萬4.65百萬0.200.20
66720騰訊摩利四乙牛D0.1640.1640.1640.168+0.017+11.25820.50萬3.36萬0.150.16
66726恒指瑞銀六七牛F0000.425+0.04+10.39000.390.39
66727恒指瑞銀六十牛U0000.43+0.04+10.256000.400.40
66728騰訊瑞銀五二牛I0.1280.1520.1280.152+0.017+12.59368.50萬9.58萬0.130.14
66730恒指瑞銀五甲牛I0000.69+0.03+4.545000.660.66
66731攜程瑞銀五一牛B0000.4700000.430.40
66733京東瑞銀五六牛H0000.61+0.01+1.667000.650.66
66741恒指瑞銀五甲牛O0000.62+0.03+5.085000.590.59
66743恒指瑞銀六甲牛90000.221+0.021+10.5000.200.20
66746恒指瑞銀六九牛Z0000.4+0.035+9.589000.370.37
66747恒指瑞銀六八牛B0000.445+0.035+8.537000.410.42
66748騰訊匯豐五一牛H0.1440.1560.1430.159+0.017+11.9721.51百萬22.72萬0.140.15
66749阿里匯豐五七牛A0.2190.2370.2190.238+0.012+5.318.90百萬2.05百萬0.240.26
66754恒指摩通五十牛P0000.75+0.03+4.167000.720.72
66756恒指匯豐六甲牛J0000.4+0.04+11.111000.370.37
66759攜程匯豐五一牛B0000.45500000.410.38
66761恒指摩通六九牛S0000.65+0.04+6.557000.610.61
66764京東匯豐五一牛A0000.6100000.650.66
66767恒指法巴七七牛F0000.41+0.035+9.333000.380.38
66769恒指摩通六九牛A0000.7+0.04+6.061000.660.66
66770恒指法巴七七牛G0000.4+0.035+9.589000.370.37
66771恒指法巴七七牛H0000.395+0.035+9.722000.360.36
66781恒指華泰六乙牛A0000.39+0.025+6.849000.360.37
66782恒指華泰六乙牛Z0000.445+0.035+8.537000.420.42
66784恒指法興六七牛10000.44+0.035+8.642000.410.41
66787恒指法興六九牛40000.4+0.035+9.589000.370.37
66792恒指法興六九牛10000.41+0.035+9.333000.380.38
66794恒指法興六八牛10000.43+0.04+10.256000.400.40
66798阿里匯豐五乙牛B0000.395+0.01+2.597000.400.42
66807恒指法巴七七牛I0000.39+0.035+9.859000.360.36
66811恒指法巴七七牛K0000.42+0.035+9.091000.390.39
66814恒指法巴七七牛L0000.415+0.035+9.211000.380.38
66815恒指法巴七七牛M0000.395+0.035+9.722000.360.36
66819恒指中銀六九牛A0000.405+0.035+9.459000.370.37
66830恒指國君五甲牛X0000.43+0.035+8.861000.400.40
66831恒指國君五甲牛Y0000.44+0.04+10000.410.41
66844恒指匯豐六甲牛D0000.43+0.035+8.861000.400.40
66845恒指匯豐六九牛F0000.4+0.01+2.564000.380.38
66846恒指匯豐六甲牛K0000.395+0.035+9.722000.370.37
66849恒指信證六十牛B0000.495+0.035+7.609000.460.46
66850恒指信證六十牛C0000.435+0.035+8.75000.400.40
66857恒指花旗五九牛D0000.42+0.025+6.329000.390.40
66858恒指花旗五九牛E0000.405+0.025+6.579000.380.38
66859恒指摩通六九牛20000.405+0.035+9.459000.370.37
66862恒指摩通六九牛40000.42+0.04+10.526000.390.39
66873騰訊摩通五二牛R0.1580.1580.1580.158+0.016+11.2685.00萬79000.140.14
66876恒指匯豐五九牛R0000.67+0.04+6.349000.640.64
66877恒指匯豐五九牛V0000.65+0.04+6.557000.620.62
66883恒指匯豐六甲牛A0000.6+0.03+5.263000.580.58
66885恒指匯豐六甲牛B0.670.670.670.67+0.05+8.0651000067000.640.64
66886恒指匯豐六九牛L0.40.420.40.42+0.015+3.70452.00萬21.32萬0.410.41
66887恒指匯豐六九牛M0000.4+0.02+5.263000.390.39
66890恒指匯豐六九牛N0000.365+0.02+5.797000.350.35
66891恒指匯豐六甲牛C0000.65+0.03+4.839000.630.63
66892恒指匯豐六九牛O0000.34+0.015+4.615000.330.33
66893恒指摩通六甲牛Y0000.43+0.035+8.861000.400.40
66903恒指華泰五九牛L0000.63+0.02+3.279000.610.61
66907恒指瑞銀六十牛60000.4+0.035+9.589000.370.37
66908恒指瑞銀六八牛W0000.425+0.04+10.39000.390.39
66911恒指瑞銀六八牛Z0000.44+0.04+10000.410.41
66912恒指瑞銀六八牛60000.455+0.04+9.639000.420.42
66916恒指法巴七七牛N0.3550.390.3550.39+0.035+9.85960.00萬22.35萬0.360.36
66928恒指匯豐六甲牛E0000.6+0.04+7.143000.570.57
66929海油法巴五甲熊H0000.11300000.110.10
66941恒指法巴六甲牛G0000.62+0.04+6.897000.590.59
66942恒指法巴六甲牛H0000.66+0.04+6.452000.630.63
66943恒指法巴六甲牛I0000.89+0.03+3.488000.860.86
66946恒指法巴六甲牛J0000.71+0.04+5.97000.680.68
66949騰訊法巴五甲牛80.1570.1570.1570.16+0.016+11.1115.00萬78500.140.15
66951騰訊法巴五甲牛90.1430.1710.1430.171+0.018+11.76565.00萬10.41萬0.150.16
66952騰訊法巴五甲牛P00000000.000.00
66956美團法巴五甲牛R0001.19+0.08+7.207001.091.06
66957阿里法巴五甲牛H0.2330.2330.2330.239+0.012+5.2861000023300.240.26
66967匯豐摩利四乙牛C0000.233+0.008+3.556000.220.20
66970匯豐摩利四乙牛D0000.209+0.007+3.465000.190.18
66972小米摩利五六牛A0.3350.340.3350.34-0.005-1.44911.00萬3.69萬0.320.29
66978港交摩利五四牛A0000.25+0.015+6.383000.220.22
66983恒指國君五甲牛Z0000.425+0.04+10.39000.390.39
66989恒指中銀六七牛A0000.445+0.035+8.537000.420.42
66997中芯匯豐五乙牛A0.3050.320.3050.32+0.015+4.9187.51百萬2.33百萬0.310.31
67001友邦匯豐五乙牛A0.1690.1810.1690.176+0.007+4.14212.00萬2.09萬0.180.19
67003騰訊匯豐五乙牛A0000.53+0.01+1.923000.510.52
67004美團匯豐五六牛D0001.42+0.08+5.97001.321.29
67005恒指匯豐六甲牛W0000.217+0.022+11.282000.200.20
67011恒指匯豐六甲牛Y0000.405+0.04+10.959000.370.38
67016恒指匯豐六甲牛20000.415+0.04+10.667000.390.39
67017騰訊匯豐五二牛H0.1270.150.1270.15+0.017+12.7821.80千萬2.52百萬0.130.14
67019恒指法興六七牛Z0000.61+0.03+5.172000.580.58
67020恒指法興六七牛B0000.62+0.03+5.085000.590.59
67023恒指法興六七牛C0000.63+0.03+5000.600.60
67027恒指法興六七牛D0000.64+0.03+4.918000.610.61
67028恒指法興六七牛E0000.66+0.03+4.762000.630.63
67029恒指法興六七牛F0000.67+0.03+4.688000.640.64
67031恒指法興六七牛G0000.68+0.03+4.615000.650.65
67033港交法興五四牛C0.2550.2550.2550.255+0.013+5.3721000025500.230.23
67034港交法興五五牛B0000.28+0.005+1.818000.260.26
67044小米法興四乙牛C0000.3300000.310.28
67045小鵬法興四乙牛E0000.2600000.230.22
67048小米匯豐五七牛A0000.2600000.240.22
67050恒指法興六九牛50000.41+0.04+10.811000.380.38
67051恒指法興六九牛60000.42+0.035+9.091000.390.39
67069騰訊法興五三牛A0.1280.1540.1280.154+0.014+1024.00萬3.30萬0.140.14
67072平安法興五十牛A0000.26+0.018+7.438000.240.24
67073比迪法興五七牛A0.1670.1670.1670.167-0.008-4.57120.00萬3.34萬0.180.18
67078中移花旗六七牛B0.0630.0630.0630.063+0.003+523.00萬1.45萬0.060.07
67079恒指法興六八牛P0000.71+0.03+4.412000.680.68
67099恒指摩通六甲牛B0000.75+0.04+5.634000.720.71
67107小米瑞銀五五牛A0000.2600000.240.21
67108恒指摩通六九牛P0000.63+0.03+5000.600.60
67111恒指摩通六甲牛D0.60.60.60.64+0.04+6.6671000060000.600.60
67116恒指摩通六九牛X0000.6+0.04+7.143000.560.56
67117比迪瑞銀五七牛B0.1630.1640.1630.166-0.006-3.48830.00萬4.91萬0.180.18
67118騰訊瑞銀五一牛W0000.154+0.015+10.791000.140.14
67120恒指摩通五九牛I0000.61+0.03+5.172000.580.58
67122騰訊瑞銀五一牛X0.1320.1380.1320.145+0.017+13.2811.46百萬19.76萬0.130.13
67123恒指瑞銀六甲牛U0000.41+0.04+10.811000.380.38
67124恒指瑞銀六八牛E0000.43+0.04+10.256000.400.39
67127恒指摩通六九牛D0000.71+0.03+4.412000.680.68
67128恒指摩通六甲牛F0000.77+0.04+5.479000.740.73
67130恒指摩通六甲牛G0000.61+0.03+5.172000.580.57
67150恒科摩通四乙牛A0000.233+0.01+4.484000.220.22
67153小米瑞銀四乙牛B0000.3600000.340.31
67161港交摩通六十牛B0.2320.2320.2320.25+0.024+10.61910.00萬2.32萬0.220.21
67165恒指摩通六十牛Q0000.415+0.04+10.667000.380.38
67170騰訊摩利五三牛B0.690.780.690.78+0.09+13.04324.00萬18.44萬0.690.71
67179恒指信證六甲牛C0000.415+0.035+9.211000.380.38
67180恒指信證六甲牛D0000.465+0.035+8.14000.430.43
67181快手瑞銀四乙牛A0000.244+0.018+7.965000.200.19
67188恒指法巴七七牛T0000.405+0.035+9.459000.370.37
67191恒指法巴七七牛U0000.395+0.035+9.722000.360.36
67193恒指瑞銀六十牛A0000.65+0.03+4.839000.620.62
67194恒指瑞銀六十牛B0000.61+0.03+5.172000.580.58
67195恒指瑞銀六十牛C0000.64+0.04+6.667000.610.60
67196恒指瑞銀六十牛D0000.65+0.03+4.839000.620.62
67199恒指瑞銀五甲牛A0000.72+0.04+5.882000.690.69
67200恒指瑞銀五甲牛R0.710.710.710.74+0.04+5.7143.00萬2.13萬0.710.71
67201恒指瑞銀五甲牛B0000.75+0.03+4.167000.720.73
67202恒指瑞銀五甲牛C0000.8+0.03+3.896000.770.77
67206恒指法興六八牛C0000.415+0.04+10.667000.380.38
67212恒指瑞銀六十牛E0000.63+0.03+5000.600.60
67214恒指瑞銀六十牛F0000.64+0.04+6.667000.600.60
67217恒指瑞銀六十牛G0000.66+0.04+6.452000.630.62
67218恒指瑞銀六十牛H0000.67+0.04+6.349000.640.64
67219恒指瑞銀五甲牛T0000.73+0.04+5.797000.700.70
67221恒指瑞銀五甲牛L0000.75+0.04+5.634000.710.71
67222恒指瑞銀五甲牛P0000.76+0.03+4.11000.730.73
67225恒指國君五甲牛D0000.435+0.04+10.127000.400.40
67226恒指瑞銀六十牛K0000.66+0.03+4.762000.630.63
67236恒指匯豐六十牛S0000.395+0.035+9.722000.370.37
67239恒指法巴六甲牛L0001.03+0.04+4.04001.001.00
67244恒指法巴六甲牛M0000.98+0.03+3.158000.950.95
67250恒指法巴六甲牛N0000.93+0.03+3.333000.900.90
67251恒指法巴六甲牛O0000.89+0.03+3.488000.860.86
67252恒指法巴六甲牛P0000.79+0.03+3.947000.760.76
67253恒指法巴六甲牛Q0000.77+0.03+4.054000.740.74
67259恒指匯豐六十牛80000.41+0.04+10.811000.380.38
67269中移匯豐五九牛B0.0840.0860.0840.085+0.003+3.65912.00萬1.02萬0.090.10
67270中移匯豐五九牛C0.0670.0690.0660.069+0.002+2.9856.84百萬46.12萬0.070.08
67273中移匯豐五九牛D0.0480.0480.0470.047+0.002+4.44413.50萬64650.050.06
67274恒指匯豐六十牛90000.425+0.04+10.39000.390.39
67275恒指匯豐五十牛Z0000.59+0.03+5.357000.560.56
67278恒指匯豐五十牛C0000.63+0.04+6.78000.600.60
67279恒指匯豐五十牛A0000.66+0.04+6.452000.630.63
67281恒指匯豐五十牛E0000.65+0.04+6.557000.620.62
67288美團匯豐五九牛A1.11.141.11.14+0.09+8.5712.00萬2.24萬1.031.00
67291恒科匯豐五乙牛A0.1830.1880.1830.196+0.011+5.9468.00萬1.48萬0.190.18
67292恒科匯豐五乙牛B0000.225+0.009+4.167000.220.21
67294阿里匯豐五七牛C0000.229+0.01+4.566000.230.25
67309恒指法巴六甲牛U0000.69+0.03+4.545000.660.66
67310恒指瑞銀六七牛50000.41+0.04+10.811000.380.38
67311恒指瑞銀六乙牛S0000.43+0.04+10.256000.400.39
67330京東摩通六乙牛A0000.6100000.650.66
67332比迪摩通六乙牛A0000.176-0.006-3.297000.190.19
67337恒指華泰六乙牛20000.41+0.035+9.333000.380.38
67350恒指法興六九牛P0000.59+0.03+5.357000.560.56
67352恒指法興六九牛Q0000.6+0.03+5.263000.570.57
67353恒指法興六七牛J0000.61+0.02+3.39000.590.59
67354恒指法興六七牛K0000.64+0.03+4.918000.610.61
67356恒指法興六十牛60000.405+0.04+10.959000.370.37
67366小米法興五五牛A0000.2500000.230.21
67369恒指國君五甲牛Q0000.41+0.035+9.333000.380.38
67373恒指摩通五三熊Q0.1630.1630.1540.154-0.021-1234.00萬5.38萬0.170.17
67375恒指摩通五二熊M0.2280.2280.2020.203-0.022-9.77826.00萬5.62萬0.220.22
67380恒指花旗五九牛I0000.215+0.018+9.137000.200.20
67385恒指匯豐五九牛20.3750.3750.3750.395+0.03+8.2195.00萬1.88萬0.370.37
67387李寧法興四乙牛B0.1280.1510.1280.15+0.019+14.5041.67百萬24.34萬0.120.12
67389恒指匯豐五九牛60000.425+0.04+10.39000.390.39
67391恒指匯豐五九牛90000.4+0.01+2.564000.370.38
67392中油法興五九牛B0.1980.2040.1980.2030093.40萬18.66萬0.210.22
67395恒指瑞銀六乙牛M0000.405+0.04+10.959000.370.37
67396恒指摩通五一熊X0.280.280.280.265-0.045-14.51612.00萬3.36萬0.290.29
67408恒指摩通六十牛R0000.4+0.035+9.589000.370.37
67411恒指瑞銀六一牛A0000.425+0.02+4.938000.410.41
67412恒指瑞銀六七牛U0.3950.4250.3950.425+0.045+11.84220.00萬8.20萬0.390.38
67417恒指瑞銀六十牛L0000.69+0.04+6.154000.660.65
67418恒指瑞銀六十牛M0000.71+0.04+5.97000.680.68
67419恒指瑞銀六十牛N0000.76+0.03+4.11000.730.73
67420恒指瑞銀六十牛O0000.78+0.04+5.405000.750.75
67425恒指瑞銀六九牛K0000.58+0.03+5.455000.550.55
67426恒指瑞銀六十牛P0000.62+0.04+6.897000.590.59
67427恒指瑞銀六一牛B0000.37+0.015+4.225000.360.36
67432恒科花旗五乙牛A0000.37+0.015+4.225000.350.35
67454恒指信證七七牛B0000.44+0.035+8.642000.410.41
67456恒指匯豐六甲牛10.1970.20.1970.204+0.023+12.70716.00萬3.18萬0.190.19
67459恒指匯豐六九牛Q0000.57+0.03+5.556000.550.55
67460恒指匯豐六九牛R0.560.560.560.57+0.04+7.54710.00萬5.60萬0.540.55
67461恒指匯豐六九牛S0000.55+0.03+5.769000.530.53
67463恒指匯豐五九牛B0000.42+0.04+10.526000.390.39
67464恒指匯豐五九牛E0000.44+0.04+10000.410.41
67468快手法興四甲牛A0000.255+0.01+4.082000.220.21
67469恒指法興六七牛A0000.56+0.03+5.66000.530.53
67470恒指法興六九牛R0000.57+0.03+5.556000.540.54
67471恒指法興六七牛I0000.58+0.03+5.455000.560.56
67472恒指法興六九牛S0000.59+0.03+5.357000.570.57
67473恒指法興六九牛T0000.6+0.03+5.263000.580.58
67485恒指瑞銀六甲牛20000.405+0.04+10.959000.370.37
67488恒指瑞銀六九牛90000.42+0.035+9.091000.390.39
67490恒指摩通六九牛R0000.57+0.03+5.556000.540.54
67495恒指摩通六九牛V0000.55+0.03+5.769000.520.52
67496匯豐瑞銀六乙牛B0.0830.0850.0830.084+0.01+13.51433.60萬2.81萬0.070.06
67499恒指法興六十牛80000.405+0.035+9.459000.380.37
67506阿里法興五七牛B0.2230.2230.2230.227+0.014+6.57338.00萬8.47萬0.230.25
67510恒指瑞銀六九牛P0000.55+0.04+7.843000.520.52
67511恒指瑞銀六九牛X0000.57+0.03+5.556000.540.54
67521快手瑞銀四乙牛B0.2040.2040.2040.214+0.019+9.74411.00萬2.24萬0.170.16
67528恒指瑞銀六九牛C0000.6+0.04+7.143000.570.57
67529阿里摩通五七牛I0.1920.2080.1920.211+0.013+6.56637.00萬7.57萬0.220.23
67532小米摩通五六牛A0000.26500000.240.21
67534阿里瑞銀五七牛N0000.213+0.011+5.446000.220.24
67535恒指瑞銀六九牛O0000.58+0.03+5.455000.550.55
67538平安匯豐五十牛F0000.255+0.022+9.442000.230.24
67539小米瑞銀五五牛B0000.247+0.001+0.406000.230.20
67540阿里匯豐四乙牛H0000.365+0.005+1.389000.370.39
67542恒指匯豐六九牛U0.530.540.530.56+0.03+5.668.00萬4.28萬0.530.54
67544恒指匯豐六九牛V0000.59+0.03+5.357000.570.57
67545恒指匯豐五九牛Y0000.56+0.03+5.66000.530.53
67546恒指匯豐六九牛W0000.57+0.04+7.547000.540.55
67547恒指華泰五九牛R0000.57+0.02+3.636000.550.55
67548恒指華泰五九牛S00000000.000.00
67549恒指法巴六九牛P0000.56+0.03+5.66000.530.53
67551恒指法巴六九牛V0000.57+0.03+5.556000.540.54
67552恒指法巴六九牛X0000.83+0.03+3.75000.800.80
67553恒指法巴六九牛B0000.81+0.04+5.195000.780.78
67554恒指法巴六九牛C00000000.000.00
67555恒指法巴六九牛D0000.76+0.03+4.11000.730.73
67556恒指法巴六九牛N0000.74+0.03+4.225000.710.71
67557恒指法巴六九牛Q0000.85+0.03+3.659000.820.82
67558恒指法巴六九牛R0000.86+0.03+3.614000.830.83
67559港交法巴四甲牛C0000.275+0.02+7.843000.240.24
67560騰訊法巴四甲牛G0000.38+0.005+1.333000.370.37
67561騰訊法巴四甲牛I0000.39+0.005+1.299000.380.38
67564比迪法巴四甲牛Y0000.255-0.005-1.923000.260.26
67565小米法巴四甲牛I0001.7100001.611.48
67566美團法巴四甲牛Z0001.61+0.08+5.229001.511.48
67571恒指瑞銀六八牛80000.41+0.04+10.811000.380.38
頁數：1...111213141516
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.