| 恒指成份股平均P/E : 10.5 |
| 恒指成份股平均息率 : 3.83% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 40.5 | 41.5 | 40.5 | 41.35 | +0.3 | +0.731 | 4.91百萬 | 2.02億 | 6.74 | 6.12 | 41.32 | 41.73 | 42.67 | 1.06 |
| 00002 | 中電控股s | 66.15 | 66.35 | 65.75 | 66.2 | +0.05 | +0.076 | 1.69百萬 | 1.12億 | 25.13 | 4.68 | 66.62 | 66.65 | 68.44 | 0.87 |
| 00003 | 香港中華煤氣s | 6.05 | 6.12 | 6.02 | 6.11 | +0.06 | +0.992 | 1.39千萬 | 8.45千萬 | 18.78 | 5.73 | 6.10 | 6.12 | 6.25 | 0.99 |
| 00005 | 匯豐控股s | 71.5 | 72.5 | 71.4 | 72.35 | 0 | 0 | 2.16千萬 | 15.60億 | 8.04 | 6.60 | 71.41 | 69.84 | 69.04 | 1.25 |
| 00006 | 電能實業s | 50.4 | 50.65 | 49.9 | 50.25 | -0.7 | -1.374 | 3.34百萬 | 1.68億 | 17.84 | 5.61 | 51.57 | 51.39 | 52.06 | 1.12 |
| 00011 | 恒生銀行s | 95.6 | 96.9 | 95.05 | 96.05 | +0.4 | +0.418 | 90.29萬 | 8.69千萬 | 10.71 | 6.77 | 96.04 | 96.30 | 95.48 | 0.86 |
| 00012 | 恒基地產s | 25.4 | 26.65 | 25.4 | 26.2 | +0.3 | +1.158 | 3.92百萬 | 1.03億 | 13.70 | 6.87 | 25.57 | 25.73 | 25.07 | 1.29 |
| 00016 | 新鴻基地產s | 84.35 | 84.35 | 82 | 82.95 | -1.4 | -1.66 | 6.59百萬 | 5.48億 | 12.62 | 4.52 | 84.87 | 85.19 | 82.43 | 1.73 |
| 00017 | 新世界發展s | 7.93 | 8.14 | 7.82 | 8.09 | +0.16 | +2.018 | 5.79百萬 | 4.66千萬 | N/A | 2.47 | 8.04 | 8.09 | 7.93 | 0.70 |
| 00027 | 銀河娛樂s | 34 | 36.5 | 33.95 | 36.35 | +1.75 | +5.058 | 2.64千萬 | 9.52億 | 23.27 | 1.38 | 35.02 | 35.07 | 33.57 | 2.20 |
| 00066 | 港鐵公司s | 28.45 | 28.45 | 28.15 | 28.45 | 0 | 0 | 4.26百萬 | 1.21億 | 22.67 | 4.61 | 28.53 | 28.81 | 28.30 | 1.38 |
| 00101 | 恒隆地產s | 6.84 | 6.96 | 6.72 | 6.93 | +0.08 | +1.168 | 1.05千萬 | 7.23千萬 | 7.85 | 11.26 | 6.71 | 6.69 | 6.41 | 1.03 |
| 00175 | 吉利汽車s | 14.14 | 14.8 | 13.76 | 14.34 | -0.2 | -1.376 | 1.11億 | 15.97億 | 25.34 | 1.53 | 14.51 | 13.71 | 11.55 | 1.14 |
| 00241 | 阿里健康s | 4.22 | 4.46 | 4.13 | 4.44 | +0.22 | +5.213 | 8.14千萬 | 3.54億 | 65.20 | N/A | 4.06 | 4.03 | 3.76 | 1.34 |
| 00267 | 中信股份s | 9 | 9.63 | 9 | 9.59 | +0.52 | +5.733 | 2.41千萬 | 2.27億 | 4.40 | 5.88 | 9.25 | 9.25 | 8.62 | 1.44 |
| 00285 | 比亞迪電子s | 32.55 | 32.8 | 30.85 | 31.2 | -1.85 | -5.598 | 3.50千萬 | 10.97億 | 15.78 | 1.90 | 33.45 | 33.42 | 30.70 | 2.22 |
| 00288 | 萬洲國際s | 5.89 | 6.18 | 5.89 | 6.16 | +0.2 | +3.356 | 3.38千萬 | 2.07億 | 16.08 | 4.87 | 6.16 | 6.14 | 6.01 | 1.29 |
| 00291 | 華潤啤酒s | 29.4 | 32.2 | 28.9 | 32 | +2.5 | +8.475 | 1.52千萬 | 4.79億 | 18.28 | 3.21 | 29.99 | 30.37 | 28.00 | 1.63 |
| 00316 | 東方海外國際s | 110.2 | 112.1 | 109.9 | 111.8 | -0.2 | -0.179 | 65.25萬 | 7.24千萬 | 6.91 | 7.26 | 110.46 | 109.00 | 106.16 | 0.74 |
| 00322 | 康師傅控股s | 11.18 | 11.78 | 11.18 | 11.4 | -0.12 | -1.042 | 7.20百萬 | 8.28千萬 | 18.69 | 5.22 | 11.56 | 11.80 | 11.24 | 1.09 |
| 00386 | 中國石油化工股份s | 4.33 | 4.4 | 4.3 | 4.39 | +0.04 | +0.92 | 1.67億 | 7.28億 | 8.18 | 8.59 | 4.42 | 4.57 | 4.75 | 1.21 |
| 00388 | 香港交易所s | 320 | 334.8 | 316.2 | 334.2 | +12.2 | +3.789 | 9.12百萬 | 30.01億 | 35.65 | 2.52 | 317.24 | 315.33 | 286.12 | 1.07 |
| 00669 | 創科實業s | 105 | 109.3 | 105 | 108.3 | -1.8 | -1.635 | 5.99百萬 | 6.44億 | 25.98 | 1.78 | 112.83 | 113.44 | 111.64 | 1.55 |
| 00688 | 中國海外發展s | 15.48 | 16.2 | 15.38 | 15.96 | +0.4 | +2.571 | 3.90千萬 | 6.22億 | 6.19 | 5.01 | 15.21 | 15.14 | 13.88 | 1.10 |
| 00700 | 騰訊控股s | 417 | 429.6 | 414.4 | 428.4 | +8.6 | +2.049 | 1.99千萬 | 84.52億 | 31.90 | 0.79 | 418.64 | 421.51 | 409.90 | 1.12 |
| 00762 | 中國聯通s | 6.65 | 6.71 | 6.6 | 6.63 | -0.03 | -0.45 | 5.82千萬 | 3.86億 | 9.83 | 5.56 | 6.74 | 6.82 | 6.66 | 1.77 |
| 00823 | 領展房產基金s | 36.8 | 37.1 | 35.6 | 36.45 | -1.6 | -4.205 | 2.42千萬 | 8.79億 | N/A | 7.21 | 36.81 | 37.32 | 37.72 | 1.81 |
| 00836 | 華潤電力s | 18.56 | 18.88 | 18.4 | 18.84 | +0.26 | +1.399 | 1.58千萬 | 2.96億 | 8.24 | 7.51 | 18.80 | 19.57 | 20.09 | 0.90 |
| 00857 | 中國石油股份s | 5.8 | 5.84 | 5.71 | 5.82 | +0.03 | +0.518 | 1.60億 | 9.30億 | 6.00 | 8.28 | 5.88 | 6.01 | 6.21 | 1.23 |
| 00868 | 信義玻璃s | 8.73 | 9.11 | 8.67 | 9.07 | +0.22 | +2.486 | 9.80百萬 | 8.80千萬 | 7.02 | 6.95 | 8.90 | 8.67 | 8.10 | 1.01 |
| 00881 | 中升控股s | 12.04 | 12.6 | 12.04 | 12.4 | +0.1 | +0.813 | 6.46百萬 | 8.01千萬 | 5.37 | 6.43 | 11.98 | 11.94 | 11.05 | 1.07 |
| 00883 | 中國海洋石油s | 18 | 18.24 | 17.94 | 18.04 | +0.1 | +0.557 | 1.07億 | 19.40億 | 6.29 | 6.93 | 18.31 | 18.76 | 19.43 | 1.03 |
| 00939 | 建設銀行s | 6.05 | 6.23 | 6.02 | 6.22 | +0.14 | +2.303 | 5.82億 | 35.98億 | 4.31 | 7.05 | 6.10 | 6.09 | 5.85 | 1.26 |
| 00941 | 中國移動s | 71 | 71.65 | 71 | 71.45 | +0.45 | +0.634 | 1.71千萬 | 12.22億 | 10.52 | 6.76 | 71.49 | 72.48 | 73.00 | 0.93 |
| 00960 | 龍湖集團s | 13.4 | 14.76 | 13.2 | 14.56 | +1.16 | +8.657 | 4.83千萬 | 6.84億 | 6.40 | 4.15 | 13.04 | 12.91 | 11.42 | 1.61 |
| 00968 | 信義光能s | 3.57 | 3.6 | 3.41 | 3.54 | -0.12 | -3.279 | 1.39億 | 4.91億 | 7.53 | 6.36 | 3.87 | 3.63 | 3.42 | 1.30 |
| 00981 | 中芯國際s | 27.1 | 28.5 | 26.8 | 28.25 | +1.35 | +5.019 | 1.75億 | 48.38億 | 31.77 | N/A | 27.42 | 27.58 | 22.14 | 1.05 |
| 00992 | 聯想集團s | 9.86 | 9.93 | 9.64 | 9.74 | -0.26 | -2.6 | 9.40千萬 | 9.16億 | 14.81 | 3.90 | 10.43 | 10.76 | 10.20 | 1.89 |
| 01038 | 長江基建集團s | 53.85 | 54.2 | 52.5 | 53 | -0.9 | -1.67 | 2.94百萬 | 1.56億 | 16.64 | 4.83 | 54.44 | 54.53 | 55.17 | 1.14 |
| 01044 | 恒安國際s | 23.35 | 23.7 | 23.15 | 23.65 | +0.3 | +1.285 | 2.36百萬 | 5.55千萬 | 8.89 | 6.49 | 23.47 | 23.79 | 24.10 | 1.35 |
| 01088 | 中國神華s | 33.7 | 34.7 | 33.5 | 34.5 | +0.8 | +2.374 | 2.52千萬 | 8.66億 | 9.62 | 7.22 | 33.91 | 34.18 | 33.51 | 1.41 |
| 01093 | 石藥集團s | 5.26 | 5.47 | 5.26 | 5.44 | +0.11 | +2.064 | 7.05千萬 | 3.82億 | 9.98 | 5.15 | 5.72 | 6.07 | 5.59 | 0.60 |
| 01099 | 國藥控股s | 19.9 | 20.6 | 19.78 | 20.4 | +0.5 | +2.513 | 1.01千萬 | 2.07億 | 6.38 | 4.69 | 19.86 | 19.99 | 19.07 | 1.45 |
| 01109 | 華潤置地s | 26.6 | 28 | 26.5 | 27.55 | +0.95 | +3.571 | 2.23千萬 | 6.15億 | 5.68 | 5.74 | 26.18 | 26.16 | 24.28 | 1.24 |
| 01113 | 長實集團s | 32.2 | 33.5 | 32.2 | 33.35 | +0.9 | +2.773 | 7.70百萬 | 2.56億 | 6.87 | 6.15 | 32.31 | 32.72 | 32.58 | 1.59 |
| 01177 | 中國生物製藥s | 3.45 | 3.52 | 3.42 | 3.51 | +0.03 | +0.862 | 4.14千萬 | 1.44億 | 25.31 | 1.43 | 3.54 | 3.60 | 3.49 | 0.64 |
| 01209 | 華潤萬象生活s | 32.85 | 34.45 | 32.65 | 34.25 | +1.4 | +4.262 | 5.07百萬 | 1.72億 | 24.22 | 2.25 | 32.38 | 32.05 | 28.97 | 1.31 |
| 01211 | 比亞迪股份s | 275.2 | 281 | 272.2 | 280.4 | -2.6 | -0.919 | 7.74百萬 | 21.49億 | 24.65 | 1.22 | 288.32 | 286.04 | 266.84 | 1.13 |
| 01299 | 友邦保險s | 61 | 62.3 | 60.7 | 61.8 | +0.85 | +1.395 | 2.66千萬 | 16.42億 | 24.20 | 2.61 | 62.03 | 62.64 | 60.89 | 1.21 |
| 01378 | 中國宏橋集團s | 13.58 | 14.6 | 13.5 | 14.52 | +0.9 | +6.608 | 4.84千萬 | 6.87億 | 10.89 | 4.34 | 13.21 | 13.35 | 12.02 | 1.52 |
| 01398 | 工商銀行s | 4.75 | 4.92 | 4.74 | 4.9 | +0.15 | +3.158 | 5.60億 | 27.28億 | 4.54 | 6.85 | 4.75 | 4.74 | 4.60 | 1.36 |
| 01810 | 小米集團－Ｗs | 27.1 | 28.1 | 26.6 | 27.85 | +0.25 | +0.906 | 2.01億 | 55.21億 | 35.98 | N/A | 26.83 | 25.42 | 22.51 | 1.16 |
| 01876 | 百威亞太s | 8.22 | 8.63 | 8.11 | 8.61 | +0.44 | +5.386 | 1.88千萬 | 1.59億 | 17.08 | 4.79 | 8.29 | 8.43 | 8.68 | 1.09 |
| 01928 | 金沙中國有限公司s | 20.3 | 21.2 | 20.3 | 21.05 | +0.55 | +2.683 | 2.29千萬 | 4.79億 | 31.51 | N/A | 20.51 | 19.62 | 17.45 | 1.19 |
| 01929 | 周大福s | 7.47 | 7.75 | 7.35 | 7.71 | +0.22 | +2.937 | 1.01千萬 | 7.66千萬 | 11.86 | 7.13 | 7.45 | 7.33 | 7.04 | 0.96 |
| 01997 | 九龍倉置業s | 22.95 | 23.2 | 22.3 | 22.8 | -0.5 | -2.146 | 5.34百萬 | 1.22億 | 14.52 | 5.61 | 23.53 | 24.18 | 24.03 | 1.01 |
| 02015 | 理想汽車－Ｗs | 95.1 | 98.6 | 95 | 97.8 | +2.1 | +2.194 | 1.21千萬 | 11.75億 | 14.92 | N/A | 103.89 | 102.57 | 94.03 | 0.62 |
| 02020 | 安踏體育s | 84.05 | 89.8 | 84.05 | 89.15 | +3.35 | +3.904 | 1.47千萬 | 13.03億 | 21.93 | 2.21 | 85.84 | 87.08 | 83.16 | 1.68 |
| 02269 | 藥明生物s | 17.16 | 17.7 | 16.82 | 17.54 | +0.36 | +2.095 | 5.68千萬 | 9.88億 | 19.49 | N/A | 16.97 | 16.73 | 14.89 | 1.11 |
| 02313 | 申洲國際s | 57.1 | 60.85 | 56.8 | 59.8 | +0.85 | +1.442 | 6.77百萬 | 4.01億 | 17.90 | 3.40 | 60.70 | 61.41 | 62.65 | 1.35 |
| 02318 | 中國平安s | 48.8 | 51.95 | 48.4 | 51.75 | +3.1 | +6.372 | 1.05億 | 53.21億 | 9.71 | 5.14 | 48.96 | 49.12 | 44.40 | 1.73 |
| 02319 | 蒙牛乳業s | 18.02 | 19.18 | 17.64 | 18.98 | +0.96 | +5.327 | 3.17千萬 | 5.96億 | 14.12 | 2.83 | 17.56 | 16.99 | 15.66 | 1.32 |
| 02331 | 李寧s | 16.68 | 17.76 | 16.4 | 17.64 | +0.96 | +5.755 | 3.54千萬 | 6.19億 | 12.99 | 3.40 | 16.30 | 16.27 | 15.83 | 1.45 |
| 02359 | 藥明康德s | 53.65 | 58.05 | 53.65 | 57.85 | +2.45 | +4.422 | 1.12千萬 | 6.31億 | 14.41 | 1.88 | 53.27 | 52.21 | 46.54 | 1.48 |
| 02382 | 舜宇光學科技s | 53.2 | 54.3 | 52.25 | 54 | +0.3 | +0.559 | 1.19千萬 | 6.33億 | 48.64 | 0.41 | 51.04 | 50.69 | 49.96 | 0.81 |
| 02388 | 中銀香港s | 26.4 | 26.4 | 26 | 26.15 | +0.15 | +0.577 | 9.21百萬 | 2.41億 | 8.45 | 6.39 | 25.76 | 25.65 | 24.80 | 1.04 |
| 02628 | 中國人壽s | 16.28 | 17.86 | 16.2 | 17.82 | +1.42 | +8.659 | 1.75億 | 30.18億 | 9.90 | 2.65 | 16.73 | 16.52 | 14.47 | 1.86 |
| 02688 | 新奧能源s | 52.3 | 56.25 | 52.3 | 55.95 | +2.7 | +5.07 | 3.46百萬 | 1.92億 | 8.40 | 5.27 | 55.64 | 55.57 | 53.61 | 1.11 |
| 02899 | 紫金礦業s | 16.3 | 16.48 | 15.76 | 16.38 | -0.28 | -1.681 | 6.68千萬 | 10.79億 | 18.48 | 1.68 | 16.76 | 16.89 | 16.37 | 1.93 |
| 03690 | 美團－Ｗs | 188 | 200.4 | 186.1 | 199.9 | +10.6 | +5.6 | 4.23千萬 | 82.87億 | 81.32 | N/A | 188.49 | 185.49 | 159.17 | 1.46 |
| 03692 | 翰森製藥s | 17.38 | 17.52 | 17.12 | 17.48 | +0.06 | +0.344 | 6.19百萬 | 1.07億 | 28.67 | 1.22 | 18.66 | 19.77 | 19.91 | 0.54 |
| 03968 | 招商銀行s | 38.35 | 40.2 | 38.35 | 39.95 | +1.2 | +3.097 | 2.09千萬 | 8.30億 | 6.44 | 5.41 | 39.00 | 39.39 | 36.49 | 1.34 |
| 03988 | 中國銀行s | 3.69 | 3.79 | 3.68 | 3.78 | +0.07 | +1.887 | 3.51億 | 13.19億 | 4.66 | 6.85 | 3.75 | 3.77 | 3.65 | 1.34 |
| 06618 | 京東健康s | 27.95 | 30.5 | 27.9 | 30.4 | +1.9 | +6.667 | 1.28千萬 | 3.80億 | 40.23 | N/A | 28.72 | 28.23 | 27.11 | 1.37 |
| 06690 | 海爾智家s | 27.8 | 28.25 | 26.95 | 28.2 | +0.35 | +1.257 | 1.57千萬 | 4.39億 | 14.29 | 3.12 | 28.95 | 30.03 | 28.04 | 1.17 |
| 06862 | 海底撈國際s | 15.82 | 18 | 15.82 | 17.92 | +1.52 | +9.268 | 4.32千萬 | 7.58億 | 19.57 | 4.60 | 16.17 | 15.92 | 15.08 | 1.95 |
| 09618 | 京東集團－ＳＷs | 150.1 | 154.3 | 148.7 | 153.6 | +1.6 | +1.053 | 1.25千萬 | 19.01億 | 18.13 | 1.93 | 156.67 | 157.72 | 138.23 | 1.23 |
| 09633 | 農夫山泉s | 32.75 | 34.75 | 32.2 | 34.15 | +1.35 | +4.116 | 2.00千萬 | 6.79億 | 28.84 | 2.40 | 30.67 | 30.52 | 29.34 | 1.00 |
| 09888 | 百度集團－ＳＷs | 87.8 | 90.05 | 87.25 | 89.8 | +1.4 | +1.584 | 6.75百萬 | 6.02億 | 11.26 | N/A | 88.99 | 90.62 | 89.98 | 1.13 |
| 09961 | 攜程集團－Ｓs | 522.5 | 528.5 | 513.5 | 525 | -0.5 | -0.095 | 2.52百萬 | 13.15億 | 31.35 | N/A | 507.60 | 492.11 | 442.00 | 1.30 |
| 09988 | 阿里巴巴－Ｗs | 93.8 | 96.15 | 93.25 | 95.65 | +1.25 | +1.324 | 5.75千萬 | 54.60億 | 22.35 | 1.70 | 95.95 | 97.74 | 93.27 | 1.08 |
| 09999 | 網易－Ｓs | 122.8 | 127.3 | 122.5 | 126.5 | +2.4 | +1.934 | 5.37百萬 | 6.75億 | 12.55 | 3.17 | 124.72 | 126.31 | 129.97 | 1.06 |
