停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 14.14 | 14.8 | 13.76 | 14.34 | -0.2 | -1.376 | 1.11億 | 15.97億 | 25.34 | 1.53 | 14.51 | 13.71 | 11.55 |
| 00267 | 中信股份s | 9 | 9.63 | 9 | 9.59 | +0.52 | +5.733 | 2.41千萬 | 2.27億 | 4.40 | 5.88 | 9.25 | 9.25 | 8.62 |
| 00291 | 華潤啤酒s | 29.4 | 32.2 | 28.9 | 32 | +2.5 | +8.475 | 1.52千萬 | 4.79億 | 18.28 | 3.21 | 29.99 | 30.37 | 28.00 |
| 00386 | 中國石油化工股份s | 4.33 | 4.4 | 4.3 | 4.39 | +0.04 | +0.92 | 1.67億 | 7.28億 | 8.18 | 8.59 | 4.42 | 4.57 | 4.75 |
| 00688 | 中國海外發展s | 15.48 | 16.2 | 15.38 | 15.96 | +0.4 | +2.571 | 3.90千萬 | 6.22億 | 6.19 | 5.01 | 15.21 | 15.14 | 13.88 |
| 00700 | 騰訊控股s | 417 | 429.6 | 414.4 | 428.4 | +8.6 | +2.049 | 1.99千萬 | 84.52億 | 31.90 | 0.79 | 418.64 | 421.51 | 409.90 |
| 00762 | 中國聯通s | 6.65 | 6.71 | 6.6 | 6.63 | -0.03 | -0.45 | 5.82千萬 | 3.86億 | 9.83 | 5.56 | 6.74 | 6.82 | 6.66 |
| 00857 | 中國石油股份s | 5.8 | 5.84 | 5.71 | 5.82 | +0.03 | +0.518 | 1.60億 | 9.30億 | 6.00 | 8.28 | 5.88 | 6.01 | 6.21 |
| 00883 | 中國海洋石油s | 18 | 18.24 | 17.94 | 18.04 | +0.1 | +0.557 | 1.07億 | 19.40億 | 6.29 | 6.93 | 18.31 | 18.76 | 19.43 |
| 00939 | 建設銀行s | 6.05 | 6.23 | 6.02 | 6.22 | +0.14 | +2.303 | 5.82億 | 35.98億 | 4.31 | 7.05 | 6.10 | 6.09 | 5.85 |
| 00941 | 中國移動s | 71 | 71.65 | 71 | 71.45 | +0.45 | +0.634 | 1.71千萬 | 12.22億 | 10.52 | 6.76 | 71.49 | 72.48 | 73.00 |
| 00960 | 龍湖集團s | 13.4 | 14.76 | 13.2 | 14.56 | +1.16 | +8.657 | 4.83千萬 | 6.84億 | 6.40 | 4.15 | 13.04 | 12.91 | 11.42 |
| 00981 | 中芯國際s | 27.1 | 28.5 | 26.8 | 28.25 | +1.35 | +5.019 | 1.75億 | 48.38億 | 31.77 | N/A | 27.42 | 27.58 | 22.14 |
| 00992 | 聯想集團s | 9.86 | 9.93 | 9.64 | 9.74 | -0.26 | -2.6 | 9.40千萬 | 9.16億 | 14.81 | 3.90 | 10.43 | 10.76 | 10.20 |
| 01024 | 快手－Ｗs | 50.7 | 53.55 | 50.25 | 53.15 | +1.85 | +3.606 | 3.71千萬 | 19.39億 | 32.53 | N/A | 48.50 | 47.88 | 45.92 |
| 01088 | 中國神華s | 33.7 | 34.7 | 33.5 | 34.5 | +0.8 | +2.374 | 2.52千萬 | 8.66億 | 9.62 | 7.22 | 33.91 | 34.18 | 33.51 |
| 01093 | 石藥集團s | 5.26 | 5.47 | 5.26 | 5.44 | +0.11 | +2.064 | 7.05千萬 | 3.82億 | 9.98 | 5.15 | 5.72 | 6.07 | 5.59 |
| 01109 | 華潤置地s | 26.6 | 28 | 26.5 | 27.55 | +0.95 | +3.571 | 2.23千萬 | 6.15億 | 5.68 | 5.74 | 26.18 | 26.16 | 24.28 |
| 01177 | 中國生物製藥s | 3.45 | 3.52 | 3.42 | 3.51 | +0.03 | +0.862 | 4.14千萬 | 1.44億 | 25.31 | 1.43 | 3.54 | 3.60 | 3.49 |
| 01211 | 比亞迪股份s | 275.2 | 281 | 272.2 | 280.4 | -2.6 | -0.919 | 7.74百萬 | 21.49億 | 24.65 | 1.22 | 288.32 | 286.04 | 266.84 |
| 01288 | 農業銀行s | 3.95 | 4.05 | 3.94 | 4.03 | +0.05 | +1.256 | 1.69億 | 6.80億 | 5.05 | 6.29 | 3.96 | 3.95 | 3.76 |
| 01398 | 工商銀行s | 4.75 | 4.92 | 4.74 | 4.9 | +0.15 | +3.158 | 5.60億 | 27.28億 | 4.54 | 6.85 | 4.75 | 4.74 | 4.60 |
| 01519 | 極兔速遞－Ｗs | 5.97 | 6 | 5.78 | 6 | +0.03 | +0.503 | 1.46千萬 | 8.68千萬 | N/A | N/A | 6.05 | 6.08 | 6.15 |
| 01658 | 郵儲銀行s | 4.48 | 4.66 | 4.48 | 4.64 | +0.13 | +2.882 | 8.94千萬 | 4.12億 | 5.07 | 6.16 | 4.57 | 4.64 | 4.51 |
| 01810 | 小米集團－Ｗs | 27.1 | 28.1 | 26.6 | 27.85 | +0.25 | +0.906 | 2.01億 | 55.21億 | 35.98 | N/A | 26.83 | 25.42 | 22.51 |
| 02015 | 理想汽車－Ｗs | 95.1 | 98.6 | 95 | 97.8 | +2.1 | +2.194 | 1.21千萬 | 11.75億 | 14.92 | N/A | 103.89 | 102.57 | 94.03 |
| 02020 | 安踏體育s | 84.05 | 89.8 | 84.05 | 89.15 | +3.35 | +3.904 | 1.47千萬 | 13.03億 | 21.93 | 2.21 | 85.84 | 87.08 | 83.16 |
| 02313 | 申洲國際s | 57.1 | 60.85 | 56.8 | 59.8 | +0.85 | +1.442 | 6.77百萬 | 4.01億 | 17.90 | 3.40 | 60.70 | 61.41 | 62.65 |
| 02318 | 中國平安s | 48.8 | 51.95 | 48.4 | 51.75 | +3.1 | +6.372 | 1.05億 | 53.21億 | 9.71 | 5.14 | 48.96 | 49.12 | 44.40 |
| 02319 | 蒙牛乳業s | 18.02 | 19.18 | 17.64 | 18.98 | +0.96 | +5.327 | 3.17千萬 | 5.96億 | 14.12 | 2.83 | 17.56 | 16.99 | 15.66 |
| 02331 | 李寧s | 16.68 | 17.76 | 16.4 | 17.64 | +0.96 | +5.755 | 3.54千萬 | 6.19億 | 12.99 | 3.40 | 16.30 | 16.27 | 15.83 |
| 02382 | 舜宇光學科技s | 53.2 | 54.3 | 52.25 | 54 | +0.3 | +0.559 | 1.19千萬 | 6.33億 | 48.64 | 0.41 | 51.04 | 50.69 | 49.96 |
| 02628 | 中國人壽s | 16.28 | 17.86 | 16.2 | 17.82 | +1.42 | +8.659 | 1.75億 | 30.18億 | 9.90 | 2.65 | 16.73 | 16.52 | 14.47 |
| 02688 | 新奧能源s | 52.3 | 56.25 | 52.3 | 55.95 | +2.7 | +5.07 | 3.46百萬 | 1.92億 | 8.40 | 5.27 | 55.64 | 55.57 | 53.61 |
| 02899 | 紫金礦業s | 16.3 | 16.48 | 15.76 | 16.38 | -0.28 | -1.681 | 6.68千萬 | 10.79億 | 18.48 | 1.68 | 16.76 | 16.89 | 16.37 |
| 03328 | 交通銀行s | 5.9 | 6.13 | 5.9 | 6.11 | +0.14 | +2.345 | 1.83千萬 | 1.11億 | 4.83 | 6.73 | 6.04 | 6.07 | 5.85 |
| 03690 | 美團－Ｗs | 188 | 200.4 | 186.1 | 199.9 | +10.6 | +5.6 | 4.23千萬 | 82.87億 | 81.32 | N/A | 188.49 | 185.49 | 159.17 |
| 03968 | 招商銀行s | 38.35 | 40.2 | 38.35 | 39.95 | +1.2 | +3.097 | 2.09千萬 | 8.30億 | 6.44 | 5.41 | 39.00 | 39.39 | 36.49 |
| 03988 | 中國銀行s | 3.69 | 3.79 | 3.68 | 3.78 | +0.07 | +1.887 | 3.51億 | 13.19億 | 4.66 | 6.85 | 3.75 | 3.77 | 3.65 |
| 06618 | 京東健康s | 27.95 | 30.5 | 27.9 | 30.4 | +1.9 | +6.667 | 1.28千萬 | 3.80億 | 40.23 | N/A | 28.72 | 28.23 | 27.11 |
| 06690 | 海爾智家s | 27.8 | 28.25 | 26.95 | 28.2 | +0.35 | +1.257 | 1.57千萬 | 4.39億 | 14.29 | 3.12 | 28.95 | 30.03 | 28.04 |
| 06862 | 海底撈國際s | 15.82 | 18 | 15.82 | 17.92 | +1.52 | +9.268 | 4.32千萬 | 7.58億 | 19.57 | 4.60 | 16.17 | 15.92 | 15.08 |
| 09618 | 京東集團－ＳＷs | 150.1 | 154.3 | 148.7 | 153.6 | +1.6 | +1.053 | 1.25千萬 | 19.01億 | 18.13 | 1.93 | 156.67 | 157.72 | 138.23 |
| 09633 | 農夫山泉s | 32.75 | 34.75 | 32.2 | 34.15 | +1.35 | +4.116 | 2.00千萬 | 6.79億 | 28.84 | 2.40 | 30.67 | 30.52 | 29.34 |
| 09868 | 小鵬汽車－Ｗs | 48 | 50.8 | 47.7 | 50 | +0.6 | +1.215 | 1.95千萬 | 9.72億 | N/A | N/A | 46.30 | 45.17 | 41.12 |
| 09888 | 百度集團－ＳＷs | 87.8 | 90.05 | 87.25 | 89.8 | +1.4 | +1.584 | 6.75百萬 | 6.02億 | 11.26 | N/A | 88.99 | 90.62 | 89.98 |
| 09901 | 新東方－Ｓs | 45.65 | 48.4 | 45.4 | 48 | +2.6 | +5.727 | 5.87百萬 | 2.79億 | 32.79 | N/A | 48.24 | 51.00 | 51.37 |
| 09961 | 攜程集團－Ｓs | 522.5 | 528.5 | 513.5 | 525 | -0.5 | -0.095 | 2.52百萬 | 13.15億 | 31.35 | N/A | 507.60 | 492.11 | 442.00 |
| 09988 | 阿里巴巴－Ｗs | 93.8 | 96.15 | 93.25 | 95.65 | +1.25 | +1.324 | 5.75千萬 | 54.60億 | 22.35 | 1.70 | 95.95 | 97.74 | 93.27 |
| 09999 | 網易－Ｓs | 122.8 | 127.3 | 122.5 | 126.5 | +2.4 | +1.934 | 5.37百萬 | 6.75億 | 12.55 | 3.17 | 124.72 | 126.31 | 129.97 |
