股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
66614 | 恒指摩通六甲牛6 | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.46 |
66615 | 恒指摩通六甲牛7 | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.40 | 0.44 |
66619 | 恒指摩通六甲牛P | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.48 |
66622 | 恒指法巴七六牛Y | 0.365 | 0.365 | 0.365 | 0.365 | -0.03 | -7.595 | 7.00萬 | 2.56萬 | 0.38 | 0.42 |
66623 | 恒指法巴七六牛Z | 0.38 | 0.38 | 0.38 | 0.375 | -0.03 | -7.407 | 20.00萬 | 7.60萬 | 0.39 | 0.44 |
66626 | 恒指華泰六乙牛W | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.46 |
66628 | 恒指華泰六乙牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66631 | 騰訊瑞銀五一牛T | 0 | 0 | 0 | 0.131 | -0.013 | -9.028 | 0 | 0 | 0.15 | 0.18 |
66632 | 阿里瑞銀五七牛J | 0.237 | 0.237 | 0.237 | 0.236 | -0.019 | -7.451 | 10.00萬 | 2.37萬 | 0.25 | 0.30 |
66633 | 恒指瑞銀六甲牛8 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66635 | 恒指瑞銀五一牛3 | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.27 | 0.30 |
66637 | 恒指瑞銀六七牛3 | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.44 |
66638 | 美團瑞銀五乙牛B | 0 | 0 | 0 | 0.246 | -0.004 | -1.6 | 0 | 0 | 0.25 | 0.25 |
66640 | 比迪瑞銀五七牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
66641 | 港交瑞銀六十牛A | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 | -1.923 | 10000 | 2550 | 0.26 | 0.29 |
66643 | 恒指瑞銀六八牛4 | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.45 |
66645 | 恒指瑞銀六八牛J | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.47 |
66646 | 恒指瑞銀六十牛8 | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.43 | 0.48 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 0.59 | -0.05 | -7.813 | 0 | 0 | 0.67 | 0.74 |
66660 | 恒科花旗四乙牛B | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.28 | 0.31 |
66661 | 恒指法巴七七牛A | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66662 | 恒指法巴七七牛B | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 | -8.219 | 4.00萬 | 1.34萬 | 0.35 | 0.40 |
66666 | 恒指匯豐六九牛E | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.30 | 0.33 |
66667 | 恒指法興六八牛7 | 0 | 0 | 0 | 0.395 | -0.02 | -4.819 | 0 | 0 | 0.40 | 0.45 |
66672 | 恒指法興六八牛8 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
66673 | 恒指法興六八牛9 | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.44 |
66677 | 騰訊法興五二牛D | 0.14 | 0.14 | 0.132 | 0.132 | -0.013 | -8.966 | 90.50萬 | 12.18萬 | 0.15 | 0.18 |
66678 | 阿里法興五二牛C | 0 | 0 | 0 | 0.249 | -0.021 | -7.778 | 0 | 0 | 0.26 | 0.31 |
66679 | 恒指法興六七牛9 | 0.375 | 0.375 | 0.355 | 0.355 | -0.025 | -6.579 | 2.00萬 | 7300 | 0.37 | 0.42 |
66681 | 恒指華泰六乙牛X | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.37 | 0.41 |
66682 | 恒指華泰六乙牛Y | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.42 |
66685 | 恒指花旗五九牛C | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.36 | 0.41 |
66686 | 恒指國君五甲牛V | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.43 |
66687 | 恒指國君五甲牛W | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.46 |
66697 | 恒指摩通六甲牛U | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.43 |
66700 | 恒指摩通六甲牛X | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 | -6.024 | 10000 | 3900 | 0.40 | 0.45 |
66702 | 恒指摩通六九牛7 | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.36 | 0.41 |
66703 | 恒指摩通六九牛1 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66706 | 阿里摩通五七牛F | 0.246 | 0.248 | 0.23 | 0.234 | -0.015 | -6.024 | 1.31百萬 | 31.05萬 | 0.25 | 0.30 |
66712 | 騰訊摩通五二牛P | 0 | 0 | 0 | 0.136 | -0.013 | -8.725 | 0 | 0 | 0.15 | 0.18 |
66715 | 騰訊摩通五二牛Q | 0.122 | 0.122 | 0.122 | 0.117 | -0.013 | -10 | 3.50萬 | 4270 | 0.14 | 0.16 |
66716 | 恒指法巴七七牛C | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
66717 | 恒指法巴七七牛D | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.36 | 0.40 |
66718 | 恒指法巴七七牛E | 0.197 | 0.197 | 0.185 | 0.187 | -0.015 | -7.426 | 2.19百萬 | 40.62萬 | 0.19 | 0.22 |
66720 | 騰訊摩利四乙牛D | 0 | 0 | 0 | 0.136 | -0.013 | -8.725 | 0 | 0 | 0.15 | 0.18 |
66726 | 恒指瑞銀六七牛F | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
66727 | 恒指瑞銀六十牛U | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.44 |
66728 | 騰訊瑞銀五二牛I | 0.119 | 0.119 | 0.116 | 0.116 | -0.012 | -9.375 | 1.10百萬 | 13.03萬 | 0.13 | 0.16 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.70 |
66731 | 攜程瑞銀五一牛B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.38 | 0.40 |
66733 | 京東瑞銀五六牛H | 0 | 0 | 0 | 0.64 | -0.06 | -8.571 | 0 | 0 | 0.65 | 0.71 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.58 | 0.63 |
66743 | 恒指瑞銀六甲牛9 | 0 | 0 | 0 | 0.193 | -0.014 | -6.763 | 0 | 0 | 0.20 | 0.22 |
66746 | 恒指瑞銀六九牛Z | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
66747 | 恒指瑞銀六八牛B | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.41 | 0.46 |
66748 | 騰訊匯豐五一牛H | 0.134 | 0.134 | 0.128 | 0.127 | -0.013 | -9.286 | 20.00萬 | 2.62萬 | 0.14 | 0.17 |
66749 | 阿里匯豐五七牛A | 0.241 | 0.241 | 0.241 | 0.241 | -0.019 | -7.308 | 7.00萬 | 1.69萬 | 0.25 | 0.30 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.71 | 0.76 |
66756 | 恒指匯豐六甲牛J | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.65 | 0.69 |
66759 | 攜程匯豐五一牛B | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.36 | 0.38 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.60 | 0.65 |
66764 | 京東匯豐五一牛A | 0 | 0 | 0 | 0.65 | -0.04 | -5.797 | 0 | 0 | 0.65 | 0.72 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.69 | 0.74 |
66767 | 恒指法巴七七牛F | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.37 | 0.41 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.68 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.70 |
66770 | 恒指法巴七七牛G | 0 | 0 | 0 | 0.35 | -0.02 | -5.405 | 0 | 0 | 0.36 | 0.41 |
66771 | 恒指法巴七七牛H | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.40 |
66781 | 恒指華泰六乙牛A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.41 |
66782 | 恒指華泰六乙牛Z | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.41 | 0.45 |
66784 | 恒指法興六七牛1 | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.45 |
66787 | 恒指法興六九牛4 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
66792 | 恒指法興六九牛1 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66794 | 恒指法興六八牛1 | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.44 |
66798 | 阿里匯豐五乙牛B | 0 | 0 | 0 | 0.405 | -0.015 | -3.571 | 0 | 0 | 0.41 | 0.46 |
66807 | 恒指法巴七七牛I | 0.365 | 0.365 | 0.355 | 0.34 | -0.025 | -6.849 | 3.00萬 | 1.08萬 | 0.35 | 0.40 |
66811 | 恒指法巴七七牛K | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
66814 | 恒指法巴七七牛L | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66815 | 恒指法巴七七牛M | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.36 | 0.40 |
66819 | 恒指中銀六九牛A | 0 | 0 | 0 | 0.355 | -0.02 | -5.333 | 0 | 0 | 0.37 | 0.41 |
66830 | 恒指國君五甲牛X | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.44 |
66831 | 恒指國君五甲牛Y | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.40 | 0.45 |
66844 | 恒指匯豐六甲牛D | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.45 |
66845 | 恒指匯豐六九牛F | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
66846 | 恒指匯豐六甲牛K | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.36 | 0.41 |
66849 | 恒指信證六十牛B | 0 | 0 | 0 | 0.445 | -0.02 | -4.301 | 0 | 0 | 0.46 | 0.50 |
66850 | 恒指信證六十牛C | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.39 | 0.44 |
66857 | 恒指花旗五九牛D | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.39 | 0.43 |
66858 | 恒指花旗五九牛E | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.37 | 0.42 |
66859 | 恒指摩通六九牛2 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
66862 | 恒指摩通六九牛4 | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.43 |
66873 | 騰訊摩通五二牛R | 0 | 0 | 0 | 0.124 | -0.013 | -9.489 | 0 | 0 | 0.14 | 0.17 |
66876 | 恒指匯豐五九牛R | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.68 |
66877 | 恒指匯豐五九牛V | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.66 |
66883 | 恒指匯豐六甲牛A | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.57 | 0.62 |
66885 | 恒指匯豐六甲牛B | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.68 |
66886 | 恒指匯豐六九牛L | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.41 | 0.43 |
66887 | 恒指匯豐六九牛M | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.39 | 0.41 |
66890 | 恒指匯豐六九牛N | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.35 | 0.37 |
66891 | 恒指匯豐六甲牛C | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.67 |
66892 | 恒指匯豐六九牛O | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.33 | 0.35 |
66893 | 恒指摩通六甲牛Y | 0 | 0 | 0 | 0.38 | -0.02 | -5 | 0 | 0 | 0.39 | 0.44 |
66903 | 恒指華泰五九牛L | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.61 | 0.65 |
66907 | 恒指瑞銀六十牛6 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
66908 | 恒指瑞銀六八牛W | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.43 |
66911 | 恒指瑞銀六八牛Z | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.44 |
66912 | 恒指瑞銀六八牛6 | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.41 | 0.46 |
66916 | 恒指法巴七七牛N | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.35 | 0.40 |
66928 | 恒指匯豐六甲牛E | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.57 | 0.62 |
66929 | 海油法巴五甲熊H | 0.106 | 0.107 | 0.106 | 0.11 | +0.008 | +7.843 | 10.00萬 | 1.07萬 | 0.10 | 0.07 |
66941 | 恒指法巴六甲牛G | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.58 | 0.63 |
66942 | 恒指法巴六甲牛H | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.67 |
66943 | 恒指法巴六甲牛I | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.85 | 0.90 |
66946 | 恒指法巴六甲牛J | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.67 | 0.72 |
66949 | 騰訊法巴五甲牛8 | 0.133 | 0.133 | 0.13 | 0.126 | -0.011 | -8.029 | 10.00萬 | 1.32萬 | 0.14 | 0.17 |
66951 | 騰訊法巴五甲牛9 | 0.141 | 0.141 | 0.136 | 0.136 | -0.013 | -8.725 | 15.00萬 | 2.07萬 | 0.15 | 0.18 |
66952 | 騰訊法巴五甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66956 | 美團法巴五甲牛R | 0 | 0 | 0 | 1.06 | -0.03 | -2.752 | 0 | 0 | 1.06 | 1.09 |
66957 | 阿里法巴五甲牛H | 0.25 | 0.255 | 0.241 | 0.241 | -0.014 | -5.49 | 3.77百萬 | 94.02萬 | 0.25 | 0.30 |
66967 | 匯豐摩利四乙牛C | 0 | 0 | 0 | 0.22 | +0.005 | +2.326 | 0 | 0 | 0.20 | 0.19 |
66970 | 匯豐摩利四乙牛D | 0 | 0 | 0 | 0.196 | +0.004 | +2.083 | 0 | 0 | 0.17 | 0.17 |
66972 | 小米摩利五六牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
66978 | 港交摩利五四牛A | 0 | 0 | 0 | 0.212 | -0.006 | -2.752 | 0 | 0 | 0.22 | 0.25 |
66983 | 恒指國君五甲牛Z | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.39 | 0.43 |
66989 | 恒指中銀六七牛A | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.41 | 0.45 |
66997 | 中芯匯豐五乙牛A | 0.325 | 0.325 | 0.29 | 0.29 | -0.045 | -13.433 | 1.03百萬 | 33.34萬 | 0.33 | 0.31 |
67001 | 友邦匯豐五乙牛A | 0.178 | 0.179 | 0.174 | 0.174 | -0.012 | -6.452 | 23.00萬 | 4.09萬 | 0.18 | 0.21 |
67003 | 騰訊匯豐五乙牛A | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.52 | 0.54 |
67004 | 美團匯豐五六牛D | 0 | 0 | 0 | 1.29 | -0.03 | -2.273 | 0 | 0 | 1.29 | 1.32 |
67005 | 恒指匯豐六甲牛W | 0.2 | 0.205 | 0.19 | 0.19 | -0.016 | -7.767 | 1.74百萬 | 33.85萬 | 0.20 | 0.22 |
67011 | 恒指匯豐六甲牛Y | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.37 | 0.42 |
67016 | 恒指匯豐六甲牛2 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
67017 | 騰訊匯豐五二牛H | 0.115 | 0.115 | 0.115 | 0.115 | -0.014 | -10.853 | 2.00萬 | 2300 | 0.13 | 0.16 |
67019 | 恒指法興六七牛Z | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.58 | 0.62 |
67020 | 恒指法興六七牛B | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.59 | 0.63 |
67023 | 恒指法興六七牛C | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.60 | 0.64 |
67027 | 恒指法興六七牛D | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.66 |
67028 | 恒指法興六七牛E | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.67 |
67029 | 恒指法興六七牛F | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.64 | 0.68 |
67031 | 恒指法興六七牛G | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.65 | 0.69 |
67033 | 港交法興五四牛C | 0.22 | 0.22 | 0.22 | 0.218 | -0.006 | -2.679 | 4.50萬 | 9900 | 0.22 | 0.25 |
67034 | 港交法興五五牛B | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.25 | 0.28 |
67043 | 中芯法興四十牛A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
67044 | 小米法興四乙牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
67045 | 小鵬法興四乙牛E | 0.228 | 0.228 | 0.228 | 0.21 | -0.021 | -9.091 | 10000 | 2280 | 0.20 | 0.23 |
67048 | 小米匯豐五七牛A | 0 | 0 | 0 | 0.226 | +0.003 | +1.345 | 0 | 0 | 0.21 | 0.20 |
67050 | 恒指法興六九牛5 | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.37 | 0.41 |
67051 | 恒指法興六九牛6 | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.38 | 0.43 |
67058 | 快手法興四十牛A | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 0.15 | 0.18 |
67069 | 騰訊法興五三牛A | 0.129 | 0.13 | 0.12 | 0.12 | -0.012 | -9.091 | 47.50萬 | 6.06萬 | 0.14 | 0.17 |
67072 | 平安法興五十牛A | 0 | 0 | 0 | 0.234 | -0.009 | -3.704 | 0 | 0 | 0.24 | 0.26 |
67073 | 比迪法興五七牛A | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.18 | 0.19 |
67078 | 中移花旗六七牛B | 0.062 | 0.062 | 0.058 | 0.061 | -0.003 | -4.688 | 1.50百萬 | 9.01萬 | 0.07 | 0.08 |
67079 | 恒指法興六八牛P | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.67 | 0.72 |
67088 | 恒科法興四十牛A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
67089 | 恒科法興四十牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.19 | 0.21 |
67096 | 恒指摩通六甲牛A | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0.74 | 0.79 |
67099 | 恒指摩通六甲牛B | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.71 | 0.75 |
67107 | 小米瑞銀五五牛A | 0 | 0 | 0 | 0.22 | +0.003 | +1.382 | 0 | 0 | 0.20 | 0.19 |
67108 | 恒指摩通六九牛P | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
67111 | 恒指摩通六甲牛D | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
67116 | 恒指摩通六九牛X | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.56 | 0.60 |
67117 | 比迪瑞銀五七牛B | 0 | 0 | 0 | 0.196 | -0.004 | -2 | 0 | 0 | 0.18 | 0.19 |
67118 | 騰訊瑞銀五一牛W | 0 | 0 | 0 | 0.121 | -0.011 | -8.333 | 0 | 0 | 0.14 | 0.17 |
67120 | 恒指摩通五九牛I | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.58 | 0.63 |
67122 | 騰訊瑞銀五一牛X | 0.113 | 0.113 | 0.113 | 0.111 | -0.013 | -10.484 | 10000 | 1130 | 0.13 | 0.16 |
67123 | 恒指瑞銀六甲牛U | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.37 | 0.42 |
67124 | 恒指瑞銀六八牛E | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.43 |
67127 | 恒指摩通六九牛D | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.67 | 0.72 |
67128 | 恒指摩通六甲牛F | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.73 | 0.77 |
67130 | 恒指摩通六甲牛G | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.57 | 0.61 |
67150 | 恒科摩通四乙牛A | 0 | 0 | 0 | 0.217 | -0.01 | -4.405 | 0 | 0 | 0.22 | 0.24 |
67153 | 小米瑞銀四乙牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
67161 | 港交摩通六十牛B | 0.2 | 0.205 | 0.2 | 0.203 | -0.008 | -3.791 | 80.00萬 | 16.20萬 | 0.21 | 0.24 |
67163 | 恒指摩通六十牛5 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.43 |
67165 | 恒指摩通六十牛Q | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.37 | 0.42 |
67170 | 騰訊摩利五三牛B | 0.66 | 0.66 | 0.61 | 0.62 | -0.06 | -8.824 | 31.00萬 | 19.42萬 | 0.70 | 0.84 |
67179 | 恒指信證六甲牛C | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.38 | 0.42 |
67180 | 恒指信證六甲牛D | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.43 | 0.47 |
67181 | 快手瑞銀四乙牛A | 0 | 0 | 0 | 0.176 | -0.01 | -5.376 | 0 | 0 | 0.18 | 0.21 |
67188 | 恒指法巴七七牛T | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
67190 | 恒科瑞銀四甲牛A | 0 | 0 | 0 | 0.215 | -0.01 | -4.444 | 0 | 0 | 0.22 | 0.23 |
67191 | 恒指法巴七七牛U | 0 | 0 | 0 | 0.345 | -0.02 | -5.479 | 0 | 0 | 0.36 | 0.40 |
67193 | 恒指瑞銀六十牛A | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.66 |
67194 | 恒指瑞銀六十牛B | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.57 | 0.62 |
67195 | 恒指瑞銀六十牛C | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.60 | 0.64 |
67196 | 恒指瑞銀六十牛D | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.66 |
67199 | 恒指瑞銀五甲牛A | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.68 | 0.73 |
67200 | 恒指瑞銀五甲牛R | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.70 | 0.75 |
67201 | 恒指瑞銀五甲牛B | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.72 | 0.77 |
67202 | 恒指瑞銀五甲牛C | 0 | 0 | 0 | 0.75 | -0.02 | -2.597 | 0 | 0 | 0.76 | 0.81 |
67206 | 恒指法興六八牛C | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.37 | 0.42 |
67212 | 恒指瑞銀六十牛E | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
67214 | 恒指瑞銀六十牛F | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
67217 | 恒指瑞銀六十牛G | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.66 |
67218 | 恒指瑞銀六十牛H | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.67 |
67219 | 恒指瑞銀五甲牛T | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.69 | 0.74 |
67221 | 恒指瑞銀五甲牛L | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.70 | 0.75 |
67222 | 恒指瑞銀五甲牛P | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.72 | 0.77 |
67225 | 恒指國君五甲牛D | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.40 | 0.44 |
67226 | 恒指瑞銀六十牛K | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.67 |
67236 | 恒指匯豐六十牛S | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
67239 | 恒指法巴六甲牛L | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 0.99 | 1.04 |
67244 | 恒指法巴六甲牛M | 0 | 0 | 0 | 0.93 | -0.02 | -2.105 | 0 | 0 | 0.94 | 0.99 |
67250 | 恒指法巴六甲牛N | 0 | 0 | 0 | 0.88 | -0.03 | -3.297 | 0 | 0 | 0.90 | 0.94 |
67251 | 恒指法巴六甲牛O | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.85 | 0.90 |
67252 | 恒指法巴六甲牛P | 0 | 0 | 0 | 0.74 | -0.02 | -2.632 | 0 | 0 | 0.75 | 0.80 |
67253 | 恒指法巴六甲牛Q | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.73 | 0.78 |
67259 | 恒指匯豐六十牛8 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.38 | 0.42 |
67269 | 中移匯豐五九牛B | 0.083 | 0.083 | 0.082 | 0.083 | -0.003 | -3.488 | 1.97百萬 | 16.30萬 | 0.10 | 0.11 |
67270 | 中移匯豐五九牛C | 0.067 | 0.068 | 0.064 | 0.067 | -0.003 | -4.286 | 81.00萬 | 5.40萬 | 0.08 | 0.09 |
67273 | 中移匯豐五九牛D | 0.047 | 0.048 | 0.044 | 0.046 | -0.004 | -8 | 1.52千萬 | 71.14萬 | 0.06 | 0.07 |
67274 | 恒指匯豐六十牛9 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.39 | 0.43 |
67275 | 恒指匯豐五十牛Z | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.55 | 0.60 |
67278 | 恒指匯豐五十牛C | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.59 | 0.64 |
67279 | 恒指匯豐五十牛A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.62 | 0.67 |
67281 | 恒指匯豐五十牛E | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.66 |
67288 | 美團匯豐五九牛A | 0 | 0 | 0 | 1 | -0.03 | -2.913 | 0 | 0 | 1.00 | 1.03 |
67291 | 恒科匯豐五乙牛A | 0.19 | 0.19 | 0.19 | 0.18 | -0.011 | -5.759 | 10000 | 1900 | 0.18 | 0.20 |
67292 | 恒科匯豐五乙牛B | 0 | 0 | 0 | 0.209 | -0.011 | -5 | 0 | 0 | 0.21 | 0.23 |
67294 | 阿里匯豐五七牛C | 0.227 | 0.227 | 0.227 | 0.229 | -0.018 | -7.287 | 32.00萬 | 7.26萬 | 0.24 | 0.29 |
67309 | 恒指法巴六甲牛U | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.70 |
67310 | 恒指瑞銀六七牛5 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.42 |
67311 | 恒指瑞銀六乙牛S | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.39 | 0.43 |
67324 | 恒指摩通六十牛4 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.42 |
67325 | 恒指摩通六十牛6 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.41 |
67330 | 京東摩通六乙牛A | 0 | 0 | 0 | 0.65 | -0.06 | -8.451 | 0 | 0 | 0.65 | 0.72 |
67332 | 比迪摩通六乙牛A | 0 | 0 | 0 | 0.204 | -0.004 | -1.923 | 0 | 0 | 0.19 | 0.20 |
67337 | 恒指華泰六乙牛2 | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.37 | 0.41 |
67350 | 恒指法興六九牛P | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.55 | 0.60 |
67352 | 恒指法興六九牛Q | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.61 |
67353 | 恒指法興六七牛J | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.58 | 0.63 |
67354 | 恒指法興六七牛K | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.60 | 0.65 |
67356 | 恒指法興六十牛6 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
67366 | 小米法興五五牛A | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.20 | 0.19 |
67369 | 恒指國君五甲牛Q | 0 | 0 | 0 | 0.36 | -0.025 | -6.494 | 0 | 0 | 0.38 | 0.42 |
67373 | 恒指摩通五三熊Q | 0.167 | 0.184 | 0.167 | 0.182 | +0.016 | +9.639 | 1.07百萬 | 18.45萬 | 0.17 | 0.15 |
67375 | 恒指摩通五二熊M | 0.217 | 0.23 | 0.216 | 0.231 | +0.016 | +7.442 | 55.00萬 | 12.23萬 | 0.22 | 0.20 |
67380 | 恒指花旗五九牛I | 0.189 | 0.189 | 0.189 | 0.189 | -0.013 | -6.436 | 10000 | 1890 | 0.20 | 0.22 |
67385 | 恒指匯豐五九牛2 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
67387 | 李寧法興四乙牛B | 0.125 | 0.125 | 0.117 | 0.117 | -0.003 | -2.5 | 15.75萬 | 1.88萬 | 0.12 | 0.14 |
67389 | 恒指匯豐五九牛6 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
67391 | 恒指匯豐五九牛9 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 | -6.667 | 2.00萬 | 7000 | 0.37 | 0.41 |
67392 | 中油法興五九牛B | 0.21 | 0.21 | 0.2 | 0.2 | -0.002 | -0.99 | 52.20萬 | 10.76萬 | 0.22 | 0.24 |
67395 | 恒指瑞銀六乙牛M | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
67396 | 恒指摩通五一熊X | 0.32 | 0.32 | 0.315 | 0.315 | +0.03 | +10.526 | 12.00萬 | 3.83萬 | 0.30 | 0.25 |
67408 | 恒指摩通六十牛R | 0.365 | 0.365 | 0.34 | 0.34 | -0.03 | -8.108 | 7.01百萬 | 2.51百萬 | 0.36 | 0.40 |
67411 | 恒指瑞銀六一牛A | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.41 | 0.43 |
67412 | 恒指瑞銀六七牛U | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.42 |
67417 | 恒指瑞銀六十牛L | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.65 | 0.69 |
67418 | 恒指瑞銀六十牛M | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.67 | 0.72 |
67419 | 恒指瑞銀六十牛N | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.72 | 0.77 |
67420 | 恒指瑞銀六十牛O | 0 | 0 | 0 | 0.73 | -0.02 | -2.667 | 0 | 0 | 0.74 | 0.79 |
67425 | 恒指瑞銀六九牛K | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.55 | 0.59 |
67426 | 恒指瑞銀六十牛P | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.58 | 0.63 |
67427 | 恒指瑞銀六一牛B | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.778 | 14.00萬 | 4.90萬 | 0.35 | 0.38 |
67428 | 恒指摩通六十牛7 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.42 |
67432 | 恒科花旗五乙牛A | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.34 | 0.38 |
67454 | 恒指信證七七牛B | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.40 | 0.44 |
67456 | 恒指匯豐六甲牛1 | 0 | 0 | 0 | 0.179 | -0.013 | -6.771 | 0 | 0 | 0.19 | 0.21 |
67459 | 恒指匯豐六九牛Q | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.59 |
67460 | 恒指匯豐六九牛R | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.59 |
67461 | 恒指匯豐六九牛S | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.57 |
67463 | 恒指匯豐五九牛B | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.38 | 0.43 |
67464 | 恒指匯豐五九牛E | 0 | 0 | 0 | 0.385 | -0.025 | -6.098 | 0 | 0 | 0.40 | 0.45 |
67468 | 快手法興四甲牛A | 0 | 0 | 0 | 0.196 | -0.009 | -4.39 | 0 | 0 | 0.20 | 0.23 |
67469 | 恒指法興六七牛A | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.57 |
67470 | 恒指法興六九牛R | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.58 |
67471 | 恒指法興六七牛I | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.55 | 0.60 |
67472 | 恒指法興六九牛S | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.61 |
67473 | 恒指法興六九牛T | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.57 | 0.62 |
67485 | 恒指瑞銀六甲牛2 | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.36 | 0.41 |
67488 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0.37 | -0.025 | -6.329 | 0 | 0 | 0.38 | 0.43 |
67490 | 恒指摩通六九牛R | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.58 |
67491 | 恒指摩通六九牛T | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.59 |
67495 | 恒指摩通六九牛V | 0 | 0 | 0 | 0.5 | -0.02 | -3.846 | 0 | 0 | 0.51 | 0.56 |
67496 | 匯豐瑞銀六乙牛B | 0.076 | 0.076 | 0.069 | 0.073 | +0.005 | +7.353 | 2.12百萬 | 15.44萬 | 0.05 | 0.05 |
67499 | 恒指法興六十牛8 | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.37 | 0.41 |
67506 | 阿里法興五七牛B | 0 | 0 | 0 | 0.23 | -0.018 | -7.258 | 0 | 0 | 0.24 | 0.29 |
67510 | 恒指瑞銀六九牛P | 0 | 0 | 0 | 0.495 | -0.025 | -4.808 | 0 | 0 | 0.51 | 0.56 |
67511 | 恒指瑞銀六九牛X | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.58 |
67514 | 恒指摩通六甲牛4 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.41 |
67517 | 恒指摩通六甲牛8 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.43 |
67518 | 港交瑞銀四十牛A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.24 | 0.27 |
67521 | 快手瑞銀四乙牛B | 0 | 0 | 0 | 0.145 | -0.01 | -6.452 | 0 | 0 | 0.15 | 0.18 |
67528 | 恒指瑞銀六九牛C | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.61 |
67529 | 阿里摩通五七牛I | 0.22 | 0.22 | 0.213 | 0.213 | -0.017 | -7.391 | 100.00萬 | 21.37萬 | 0.23 | 0.28 |
67532 | 小米摩通五六牛A | 0 | 0 | 0 | 0.221 | +0.003 | +1.376 | 0 | 0 | 0.20 | 0.19 |
67534 | 阿里瑞銀五七牛N | 0 | 0 | 0 | 0.216 | -0.014 | -6.087 | 0 | 0 | 0.23 | 0.28 |
67535 | 恒指瑞銀六九牛O | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.59 |
67538 | 平安匯豐五十牛F | 0 | 0 | 0 | 0.224 | -0.011 | -4.681 | 0 | 0 | 0.23 | 0.25 |
67539 | 小米瑞銀五五牛B | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.19 | 0.18 |
67540 | 阿里匯豐四乙牛H | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | -2.632 | 18.00萬 | 6.66萬 | 0.38 | 0.43 |
67542 | 恒指匯豐六九牛U | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.53 | 0.58 |
67544 | 恒指匯豐六九牛V | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.56 | 0.61 |
67545 | 恒指匯豐五九牛Y | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.57 |
67546 | 恒指匯豐六九牛W | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.54 | 0.59 |
67547 | 恒指華泰五九牛R | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.636 | 10000 | 5300 | 0.55 | 0.60 |