• 恒生指數 20476.42 95.78
  • 國企指數 7328.12 41.62
  • 上證指數 3278.04 11.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...910111213141516
停牌     s 可拋空 第3001-3300項|共4597項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
57537恒指瑞銀七乙熊Y0.0380.0680.0330.061+0.026+74.28692.11億3.72億0.040.07
57538恒指瑞銀七乙熊Z0.0480.0790.0440.073+0.026+55.3192.62億1.55千萬0.060.05
57539中芯瑞銀五八牛B0.0420.0420.0140.016-0.024-602.04千萬41.17萬0.110.10
57542中芯瑞銀七乙熊D0.0450.060.0450.058+0.015+34.8842.08千萬1.15百萬0.050.04
57550恒指摩通七甲牛Y0.0490.050.0210.03-0.032-51.6135.89百萬17.16萬0.040.06
57551恒指摩通七甲牛Z0.0750.0760.0470.047-0.031-39.7441.12千萬57.42萬0.050.08
57552恒指摩通七甲牛60.0380.0380.0120.012-0.036-7529.00萬56000.070.11
57558恒指摩通七乙熊30.040.0640.040.063+0.026+70.271.53百萬7.20萬0.030.03
57560恒指摩通七甲牛50.0540.0540.0540.059-0.03-33.70810.00萬54000.060.06
57561恒指摩通七甲熊90.0530.0620.0490.076+0.028+58.3336.00萬33000.040.05
57563比迪花旗四乙牛B0000.202-0.004-1.942000.190.19
57564百度摩通七乙熊A0.1350.1450.1350.144+0.011+8.27167.50萬9.46萬0.070.05
57566京東摩通七九熊B0.0250.0310.0250.031+0.011+552.26千萬61.94萬0.050.10
57572小米摩通六一牛A0.0670.0720.0660.071+0.001+1.42934.00萬2.34萬0.070.05
57575恒指信證五四熊V0.0340.0670.0340.063+0.028+803.03億1.19千萬0.050.07
57577恒指信證八七牛10.0420.0430.0130.013-0.027-67.53.47億1.28千萬0.040.07
57580恒指摩利五五熊G0.0380.070.0350.063+0.028+8065.69億3.28億0.050.07
57583快手中銀五乙牛A0000.099-0.011-10000.060.08
57584理想中銀五乙牛A0000.25-0.03-10.714000.080.10
57585中芯中銀五九牛A0.0460.0460.0460.046-0.018-28.1256.75萬31050.060.07
57589恒指匯豐七十牛O0.0380.0480.010.01-0.029-74.35930.64億1.18億0.130.17
57590恒指匯豐七十牛P0.0290.0310.0270.029-0.033-53.22667.00萬1.94萬0.440.50
57596恒指匯豐七四熊R0.0720.1040.070.099+0.028+39.4373.33千萬2.91百萬0.190.23
57597恒指匯豐七四熊T0.0630.0920.0610.085+0.032+60.3777.78千萬5.56百萬0.060.07
57598恒指匯豐七四熊W0.0370.0650.0370.065+0.029+80.55641.00萬2.02萬0.050.06
57600恒指國君五五熊A0000.123+0.028+29.474000.060.06
57601恒指國君五五熊B0000.091+0.027+42.187000.260.33
57602恒指國君五五熊C0000.24+0.027+12.676000.110.10
57604恒指花旗五五熊C0.0350.0670.0290.06+0.029+93.54845.34億2.77億0.040.06
57606匯豐法興四乙牛A0000.27+0.005+1.887000.250.25
57612恒指摩通五甲牛C0000.58-0.02-3.333000.590.64
57633恒指法巴五四熊80.0350.0680.0310.062+0.027+77.1432.10億1.09千萬0.040.05
57635港交法巴七九牛E 00000000.020.03
57636港交法巴七九牛F00000000.040.07
57643美團法巴五九牛C0.030.030.0160.019-0.008-29.632.59百萬6.03萬0.030.07
57644恒指法巴七九牛60.0290.0290.0210.021+0.0215.26千萬1.11百萬0.020.08
57649恒指法興七九牛30.0360.0390.010.01-0.026-72.2222.78千萬74.32萬0.050.12
57657恒指法興六四熊D0.0360.0660.0310.061+0.026+74.2862.81千萬1.45百萬0.040.07
57658恒指法興六二熊R0.050.0760.0420.069+0.025+56.81846.02億2.25億0.040.07
57662恒指法興六二熊A0.0580.0850.0580.082+0.028+51.8521.35百萬11.06萬0.050.07
57663小米法興五七牛B0.0570.0570.0430.054+0.002+3.8461.75千萬89.45萬0.100.12
57665海油法興六十牛D0.0420.0420.0370.039-0.006-13.3333.92千萬1.46百萬0.050.06
57666海油法興六甲牛D0.0560.0560.0520.054-0.007-11.4753.52千萬1.84百萬0.070.08
57675恒指瑞銀七四熊W0000.066+0.026+65000.060.07
57680美團瑞銀七乙熊T0000.078+0.006+8.333000.050.06
57681聯想法興五八牛A0.2370.2370.2240.223-0.021-8.6073.60萬82040.280.27
57688百度瑞銀七乙熊A0000.128+0.009+7.563000.070.11
57690小米瑞銀五四牛F0.0460.0480.030.04+0.003+8.1083.45千萬1.29百萬0.040.07
57691京東瑞銀七乙熊F0.0220.0270.0210.027+0.011+68.751.02千萬23.48萬0.140.21
57692匯豐瑞銀七三牛A0000.097+0.004+4.301100.00萬9.95萬0.060.07
57693快手瑞銀五四牛G0.0670.0680.0610.061-0.011-15.2784.10百萬27.40萬0.170.23
57694攜程瑞銀五三牛B0000.178-0.015-7.772000.230.28
57697恒指瑞銀七甲牛G0.0390.0390.0140.01-0.029-74.3596.05千萬2.28百萬0.270.33
57698恒指瑞銀七甲牛H0.040.040.0150.024-0.032-57.1431.14百萬2.64萬0.070.09
57700恒指瑞銀七甲牛I0.070.070.0310.036-0.032-47.05976.84億2.84億0.050.14
57701恒指瑞銀七乙熊30.0710.0830.0710.079+0.027+51.92328.00萬2.19萬0.050.15
57702恒指瑞銀七四熊F0000.093+0.028+43.077000.060.07
57704恒指瑞銀七十熊80000.105+0.026+32.911000.140.35
57705匯豐瑞銀四甲牛D0000.29+0.005+1.754000.270.27
57715恒指摩通七乙熊40.0340.0660.0290.06+0.028+87.520.05億8.78千萬0.030.06
57722恒指摩通七乙熊60.0480.0750.0480.074+0.029+64.44415.00萬99000.060.04
57723恒指摩通七甲牛M0.0610.0660.0250.031-0.035-53.031.14千萬59.81萬0.050.07
57724恒指摩通七乙熊70000.085+0.028+49.123000.050.09
57729恒指摩通七九牛80.0440.0470.010.01-0.036-78.2612.66百萬8.16萬0.050.06
57730恒指摩通七乙熊80.0720.0850.0720.098+0.027+38.02830.00萬2.36萬0.060.03
57731騰訊摩通七乙熊C0.0340.0380.0310.038+0.01+35.71467.50萬2.35萬0.030.05
57735小米摩通五乙牛A0.0460.0460.0380.044+0.002+4.7623.15千萬1.31百萬0.030.05
57737港交摩通七九牛A0.0250.0260.0120.015-0.009-37.53.72百萬6.50萬0.030.04
57738友邦摩通七乙熊B0.0580.0640.0580.063+0.011+21.1549.75百萬60.13萬0.080.23
57740招行摩通七八牛A0.0350.0350.0350.03-0.008-21.0534.00萬14000.040.07
57742美團匯豐五七牛C0.0290.0290.0150.017-0.01-37.0374.45千萬98.49萬0.020.03
57743神華匯豐五七牛B0000.04-0.007-14.894000.090.13
57745京東匯豐五七牛A0.0360.0390.0330.031-0.015-32.6092.06千萬74.73萬0.040.06
57747海油瑞銀六十牛E0.0390.0390.0320.035-0.008-18.6051.24千萬42.69萬0.050.06
57753小米匯豐五六牛K00000000.050.15
57757恒指摩利七八牛G0.0250.0320.010.01-0.02-66.6671.73億2.72百萬0.280.37
57764恒指匯豐七九牛70.020.0220.020.022+0.002+109.00萬19600.060.15
57766恒指匯豐七乙熊P0.0530.080.0470.074+0.028+60.8729.64億1.53億0.030.04
57767恒指匯豐七乙熊Q0.0350.0640.0280.058+0.028+93.3335.46千萬2.78百萬0.110.16
57775恒指匯豐七九牛20.030.0330.0120.012-0.018-606.47百萬13.95萬0.030.03
57776恒指匯豐七九牛800000000.290.39
57777恒指匯豐七九牛Y0.0590.0630.0130.023-0.034-59.64953.56億2.53億0.060.15
57778恒指國君七九牛T0.0730.0730.050.056-0.033-37.07931.33億1.73億0.060.07
57780恒指國君五五熊D0000.155+0.028+22.047000.070.16
57781恒指國君五五熊E0.0340.0650.0280.058+0.027+87.0972.61億1.24千萬0.030.05
57785恒指法興七八牛U0.0170.0230.010.01-0.012-54.5459.00百萬12.21萬0.060.07
57786恒指法興七七牛S0.0390.0410.010.01-0.029-74.3598.45百萬26.07萬0.050.15
57787恒指法興七十牛E0.0610.0630.0110.022-0.035-61.40445.17億2.34億0.050.04
57795匯豐摩通五一熊A0.0420.0530.0420.049-0.004-7.5471.20千萬58.34萬0.070.07
57796聯想摩通四乙牛A0.240.240.230.229-0.021-8.49.60萬2.25萬0.280.28
57797阿里法興七十熊J0.0530.0620.0530.058+0.012+26.0873.06百萬17.61萬0.030.04
57802恒指法興七十牛F0.0740.0760.0360.044-0.031-41.3331.95百萬9.96萬0.040.04
57808恒指法巴七九牛80.010.0220.010.01-0.007-41.1761.23億1.82百萬0.020.05
57810中芯匯豐五二牛A0.2950.2950.2650.25-0.04-13.7932.26百萬65.67萬0.290.27
57811恒指法巴七九牛90.0280.0350.010.01-0.018-64.2866.52千萬1.31百萬0.030.04
57815恒指信證八八牛H0.0740.0750.0350.041-0.031-43.0561.65億1.04千萬0.060.05
57817恒指信證八八牛I0000.104-0.029-21.805000.060.06
57818恒指摩通七甲牛N0.0190.0270.010.01-0.014-58.3331.97千萬35.23萬0.050.11
57819阿里摩通五八牛Q0.0370.0430.0240.027-0.021-43.751.81百萬6.66萬0.300.39
57822匯豐瑞銀四甲牛E0000.26500000.250.25
57826恒指摩通七甲熊C0.0460.0750.0460.075+0.029+63.0431.37千萬70.42萬0.040.06
57828恒指摩通七十牛70.0440.0450.0250.025-0.033-56.89734.00萬96700.180.21
57829恒指摩通七乙熊E0.0350.0620.0330.062+0.028+82.3531.43百萬5.95萬0.430.47
57832恒指摩通七十牛80.040.040.010.01-0.028-73.6843.50億1.06千萬0.300.44
57835恒指摩通七十牛90.0860.0870.0640.056-0.032-36.36416.00萬1.29萬0.100.17
57836恒指摩通七十牛A0.0490.0490.0330.039-0.034-46.5751.02百萬3.76萬0.040.11
57839港交匯豐七八熊C0.0790.0850.0740.083+0.007+9.2117.60百萬59.26萬0.040.03
57840匯豐摩利五一熊C 0000.01700000.040.04
57841匯豐摩利五二熊B0.030.0380.030.036-0.004-106.64百萬22.72萬0.060.06
57844比迪匯豐七乙熊C0.0420.0420.0360.037-0.001-2.6321.26千萬49.16萬0.040.09
57850美團匯豐七乙熊H0.0410.0510.0410.049+0.008+19.5123.52千萬1.65百萬0.040.07
57851阿里匯豐七九熊C0.0450.0560.0430.052+0.012+305.35千萬2.78百萬0.050.29
57859恒指瑞銀七甲牛J0.0250.0270.010.01-0.019-65.5172.08千萬39.35萬0.050.14
57862恒指瑞銀七甲牛K0.0450.0450.0130.013-0.031-70.4552.78百萬7.92萬0.020.01
57865百度瑞銀五四牛B0.0910.0910.090.09-0.018-16.6678.00萬72600.060.09
57870友邦瑞銀七乙熊D00000000.030.03
57871港交瑞銀七乙熊H0.0170.0260.0160.023+0.006+35.2941.05千萬23.49萬0.040.04
57873恒指瑞銀七甲牛L0.0250.0320.0250.029-0.032-52.4592.20百萬6.27萬0.060.14
57874恒指瑞銀七十牛U0000.045-0.032-41.558000.030.02
57880恒指瑞銀七十牛10000.055-0.031-36.047000.020.02
57885恒科法巴五甲牛C0.1560.1560.1550.148-0.011-6.91811.00萬1.71萬0.150.16
57889恒指瑞銀七乙熊700000000.040.20
57890恒指瑞銀七十熊90.0540.0770.0540.075+0.0754.24百萬30.31萬0.050.05
57891阿里瑞銀五八牛L00000000.030.03
57892美團瑞銀五七牛H00000000.020.03
57894恒指摩利六四熊G0.0780.0930.0780.106+0.1065.54百萬46.60萬0.020.04
57896恒指摩利六二熊B0.0440.0720.040.066+0.052+371.42910.14億4.76千萬0.020.06
57897恒指摩利六四熊H 0000-0.024-100000.000.01
57898恒指摩利七九牛70.0610.0610.0170.027+0.02716.03億4.83千萬0.000.03
57900恒指摩利七九牛8 0000-0.052-100000.060.08
57901恒指摩利八九牛F 0000-0.164-100000.160.12
57902恒指國君七九牛P0.0210.0210.0180.018+0.0182.00萬3900.050.26
57904恒指國君七九牛V0.0610.0630.0190.026-0.025-49.0215.17億8.64千萬0.110.16
57908恒指國君五五熊F0.1830.1830.1820.183+0.153+5102.00萬36500.090.07
57916恒指法巴七三牛K0.030.0320.010.01+0.012.69百萬5.37萬0.310.33
57917恒指法巴七五熊6 00000000.030.04
57918建行花旗四乙熊B0.0370.0390.0370.039+0.01+34.48327.00萬1.00萬0.030.03
57919建行花旗六八牛A0.0820.0820.0730.074-0.01-11.90583.00萬6.63萬0.090.08
57921工行花旗四乙熊A0.040.0480.040.046+0.009+24.3242.50百萬11.25萬0.030.03
57922中移花旗六七牛A0.0480.050.0450.049-0.002-3.9222.63百萬12.84萬0.060.07
57923中移花旗四乙熊A0.1020.1020.1020.104+0.003+2.9720.00萬2.04萬0.090.08
57925恒指法巴七三牛L 0000-0.015-100000.040.05
57928恒指法巴七五熊80.0210.0530.0170.043+0.033+3304.29億1.74千萬0.050.05
57929恒指法巴七三牛M 0000-0.01-100000.040.04
57930恒指法巴七五熊X 0000-0.012-100000.070.09
57931恒指法巴七五熊E0.020.0560.0170.048+0.033+2204.53千萬1.94百萬0.030.04
57932美團花旗五七牛A0000.188-0.007-3.59000.190.19
57933恒指法巴七五熊G 0000-0.02-100000.030.04
57935恒指信證五五熊1 00000000.090.12
57936恒指信證八八牛J0.0350.0350.0120.012+0.0121.01億3.16百萬0.190.19
57938恒指法興七八牛V0.0290.030.010.01-0.039-79.5922.25千萬34.85萬0.140.11
57939恒指法興七七牛W0.0510.0510.010.01-0.29-96.6672.40百萬7.51萬0.270.28
57940恒指法興六二熊B 0000-0.032-100000.040.07
57941恒指法興六二熊G 0000-0.01-100000.090.15
57945恒指法興六四熊M0.0190.0530.0140.046-0.324-87.5681.53億6.16百萬0.310.30
57946恒指法興七十牛G 0000-0.01-100000.040.07
57947恒指法興七十牛H0.020.020.0120.012-0.019-61.295.00萬6800.030.16
57952恒指法興六二熊Q0.0290.0650.0260.057+0.036+171.4292.98千萬1.25百萬0.040.14
57956比迪法興五七牛J0.0550.060.050.054+0.044+4402.63百萬14.47萬0.020.03
57959工行匯豐五七牛B0000.064-0.008-11.111000.070.07
57960建行匯豐五五熊A0.0620.0710.0620.07+0.012+20.6943.00萬2.70萬0.060.06
57962建行匯豐六七牛A0000.092-0.009-8.911000.100.10
57964匯豐法興四乙牛B0000.3+0.005+1.695000.280.28
57965友邦法興五七牛E0.040.040.0250.025+0.02517.00萬44600.040.04
57966中企法興七九牛F0.0460.0460.0330.032+0.0321.02百萬3.38萬0.030.04
57967恒指匯豐七四熊1 0000-0.25-100000.220.21
57968恒指匯豐七四熊V 00000000.020.03
57969恒指匯豐七甲牛F0.0250.0250.0150.015+0.005+5074.00萬1.37萬0.060.11
57970恒指匯豐七甲牛G 0000-0.01-100000.040.04
57971恒指匯豐七甲牛H0.0680.0680.030.03+0.036.49百萬30.84萬0.040.07
57972恒指匯豐七甲牛I0.0490.0490.0140.014+0.0142.04百萬9.66萬0.080.11
57973恒指匯豐七四熊20.0220.0520.020.047+0.037+3709.29千萬4.15百萬0.060.04
57975恒指匯豐七四熊30.0370.0620.0330.057+0.047+4701.60千萬89.31萬0.050.06
57976恒指匯豐七四熊B0.0490.0730.0450.07+0.052+288.8895.28百萬30.93萬0.040.05
57978建行摩通五八牛A0000.101-0.008-7.339000.110.11
57979恒指匯豐七四熊E0.070.0980.0670.093+0.083+8301.82百萬13.94萬0.040.04
57981美團摩通五九牛L0.0190.020.0170.02+0.01+1006.00萬11800.030.04
57982恒指摩通七甲熊P 0000-0.029-100000.040.05
57983騰訊摩通五七牛Q 0000-0.028-100000.030.08
57984恒指摩通七十牛B 00000000.360.45
57985恒指摩通七十牛C 00000000.190.32
57986小米摩通五五牛F0.0460.0460.0290.042+0.0425.17百萬19.96萬0.040.06
57987恒指摩通七十牛D0.0580.0580.0340.035+0.0353.00萬14900.050.06
57988恒指摩通七乙熊U 0000-0.012-100000.050.06
57989恒指摩通七十牛F0.0270.0270.0150.015+0.0153.00萬6700.060.08
57992恒指摩通七十牛G0.0420.0420.040.04+0.03+3002.00萬8200.030.04
57994恒指摩通七乙熊V0.0430.0690.0410.068+0.06870.00萬3.66萬0.270.32
57995恒指摩通七乙熊20.0340.0590.0280.052+0.05230.92億1.19億0.040.06
57996恒指摩通七乙熊W0.0560.0680.0560.07+0.06+6006.00萬37200.040.06
57997騰訊瑞銀五七牛B 0000-0.012-100000.040.04
57999美團瑞銀五七牛I0.0160.0160.010.01001.75百萬2.19萬0.040.07
58000建行瑞銀六七牛B0.0740.0740.0660.068-0.009-11.68877.00萬5.37萬0.080.08
58002恒指瑞銀七乙熊8 0000-0.01-100000.010.03
58003中移瑞銀五四熊B0000.135+0.003+2.273000.120.11
58006恒指瑞銀七乙熊9 0000-0.011-100000.030.05
58009恒指瑞銀七十熊J0.0210.0510.0190.048+0.03+166.6672.64千萬1.05百萬0.030.06
58012恒指瑞銀七十熊K0.0380.0380.0380.065+0.055+5502.00萬7600.040.04
58014阿里瑞銀五八牛M0.0380.0380.0260.025+0.015+15016.00萬43600.030.03
58016恒指瑞銀七甲牛M 0000-0.01-100000.040.04
58018恒指瑞銀七十牛V 0000-0.01-100000.050.09
58019恒指瑞銀七甲牛N0.0350.0350.0190.012+0.002+2036.00萬99000.050.05
58023騰訊瑞銀七甲熊B0.050.050.0480.056+0.046+460100004900.070.06
58024藥明瑞銀五六牛A0.0680.0680.0530.051+0.041+4105.50萬32350.030.08
58025中移瑞銀七九牛A0.0460.0460.0440.044+0.033+30014.00萬62000.030.03
58026招行瑞銀七八牛A0.0290.0290.0270.017+0.017100002800.060.07
58027恒指瑞銀七甲牛P0.0480.0510.0120.022+0.0222.78千萬55.83萬0.040.05
58028恒指瑞銀七乙牛B0.0660.0660.0280.035+0.0352.48千萬75.54萬0.040.05
58029恒指瑞銀七甲熊80.0560.0560.0550.083+0.0832.00萬11100.040.15
58030恒指花旗五四熊L 00000000.010.08
58034海油法興四乙牛A0000.149-0.009-5.696000.160.18
58036中移法興六九牛A0.0380.0390.0360.038-0.002-56.24百萬23.58萬0.050.06
58041工行法興六七牛A0.0760.0760.0760.073-0.004-5.19510.00萬76000.080.08
58075建行法興六七牛A0.0990.0990.0990.099-0.008-7.477100009900.110.11
58076建行法興六七牛B0.0690.0690.0640.064-0.009-12.32929.00萬1.95萬0.070.07
58085中移東亞六乙牛A0000.07500000.080.09
58107中移中銀五三牛A0000.04-0.002-4.762000.060.07
58109中移中銀五三牛B0000.063-0.002-3.077000.080.09
58127恒指瑞銀五七牛M0000.37-0.01-2.632000.380.40
58168中移匯豐四甲牛B0.0420.0420.0370.039-0.005-11.3643.22百萬12.89萬0.050.07
58178藥明摩通五五牛A0000.162-0.015-8.475000.170.19
58202匯豐法興五一熊C0.0630.0630.0540.058-0.005-7.9373.50百萬20.27萬0.080.08
58217中芯花旗五三牛A0.270.270.2450.249-0.046-15.5931.47百萬37.59萬0.290.26
58240恒指匯豐五九牛O0000.365-0.01-2.667000.370.40
58248中移瑞銀四甲牛E0.030.030.0280.028-0.004-12.575.00萬2.19萬0.040.06
58250建行瑞銀五五熊B0.0750.0840.0750.083+0.01+13.6991.29百萬10.04萬0.070.07
58255中移匯豐五九牛A0.2420.2420.2420.242-0.005-2.0245.00萬1.21萬0.260.27
58259快手匯豐五六牛A0.1570.160.1480.149-0.011-6.8754.64百萬69.83萬0.150.19
58262騰訊匯豐五六牛A0000.475-0.015-3.061000.490.52
58264港交匯豐五九牛A0000.224-0.007-3.03000.230.26
58316中行瑞銀五五熊A0.0380.0380.0380.039+0.006+18.18230.00萬1.14萬0.030.03
58319海油瑞銀六十牛G0.0250.0250.0120.015-0.013-46.4299.33千萬1.30百萬0.030.05
58324中移瑞銀四甲牛F0.040.040.0390.039-0.001-2.519.50萬76700.050.07
58358中移匯豐五四熊B0.1050.1050.1040.104+0.003+2.971.60百萬16.74萬0.090.08
58504李寧瑞銀五四熊A0000.154+0.001+0.654000.160.14
58539匯豐法巴五甲牛C00000000.000.00
58541匯豐法巴五甲牛D00000000.000.00
58557匯豐法巴五甲熊C0000.063-0.003-4.545000.090.09
58652工行瑞銀四乙熊A0.0840.0840.0840.084+0.008+10.5268.00萬67200.070.07
58670理想瑞銀六乙熊B0.0540.0580.0510.058+0.006+11.5381.84百萬10.31萬0.060.06
58898中行瑞銀五五熊B0.0960.0960.0960.096+0.006+6.66712.00萬1.15萬0.090.09
59093快手法興六乙熊A0000.179+0.007+4.07000.180.15
59120建行摩通五五熊A0.0660.0750.0660.073+0.01+15.8732.32百萬15.88萬0.060.06
59174中移花旗四甲牛A0000.174-0.004-2.247000.190.20
59200美團法興五五牛B0000.182-0.006-3.191000.180.19
59201美團法興五六牛A0000.194-0.005-2.513000.190.20
59225理想法興五十牛A0000.104-0.006-5.455000.100.10
59231小鵬匯豐五三牛A0.2290.2290.2180.211-0.02-8.6582.58百萬56.46萬0.200.23
59233快手匯豐五乙熊A0000.2+0.011+5.82000.200.17
59245海油瑞銀六十牛H0.0320.0320.0230.027-0.006-18.1824.23百萬10.37萬0.040.05
59277理想花旗五甲牛A0000.105-0.006-5.405000.100.10
59293中化花旗四乙牛A0.1230.1230.1230.122-0.003-2.41000012300.140.16
59297匯豐花旗四乙牛A0.2360.2360.2360.236+0.005+2.16540.00萬9.44萬0.210.21
59341平安法興四乙牛A0000.205-0.009-4.206000.210.23
59345中化法興四乙牛A0.140.140.1390.14-0.002-1.40821.00萬2.94萬0.160.18
59346中化法興四乙牛B0000.18-0.005-2.703000.200.22
59422平安法巴四甲牛F0000.238-0.009-3.644000.250.26
59467藥明法興四乙熊A0000.3800000.380.37
59541匯豐法巴四甲牛B00000000.000.00
59609騰訊匯豐五二牛B0000.147-0.013-8.125000.160.19
59622阿里花旗四乙牛B0000.3-0.01-3.226000.310.36
59718比迪瑞銀四乙牛F0000.203-0.004-1.932000.190.20
59735聯想瑞銀五十熊A0000.084+0.004+5000.070.08
59791匯豐瑞銀四甲牛F0.1770.180.1770.177+0.005+2.90720.80萬3.73萬0.150.15
59828平安法巴五甲牛C0.1760.1760.1760.176-0.011-5.88245.00萬7.92萬0.190.20
59837網易法巴四乙熊B0000.6500000.660.56
59843網易瑞銀五四牛A0.040.040.0360.037-0.003-7.52.50百萬9.46萬0.040.06
59931藥明瑞銀五八牛D0000.184-0.016-8000.190.21
59934南科瑞銀五五牛A0000.163-0.01-5.78000.170.18
60076百度摩通五四牛A0.0320.0320.030.03-0.004-11.76587.00萬2.77萬0.030.05
60116美團瑞銀五八牛B0000.232-0.007-2.929000.230.24
60196美團法興五八牛A0000.226-0.006-2.586000.230.23
60309小鵬法興五三熊B0.370.370.370.37+0.02+5.71417.00萬6.29萬0.380.35
60583美團法興五七牛A0000.21-0.006-2.778000.210.21
60585網易法巴四乙熊C0000.7500000.760.66
60602海油法興六十牛E0.0240.0240.0130.017-0.007-29.1676.50百萬11.05萬0.030.04
60760百度法興四乙熊C0000.400000.400.33
60773海油匯豐五二牛E0.0350.0350.0260.028-0.009-24.3241.61千萬45.85萬0.040.06
60850匯豐摩通五一熊B 0000.02100000.040.04
60983恒指摩通五二牛R0000.335-0.01-2.899000.340.37
60992恒指瑞通五一牛A0000.40500000.410.43
61122招行法興四十牛A0000.155-0.007-4.321000.160.17
61130海油法興四甲牛A0000.165-0.009-5.172000.180.19
61264美團法巴四甲牛V0001.28-0.02-1.538001.281.31
61267阿里法巴四乙牛A0000.43-0.005-1.149000.440.49
61342百度摩通四甲熊A0000.405+0.005+1.25000.410.34
61376美團法興五五牛A0000.27-0.005-1.818000.270.27
61378美團法興五七牛B0000.202-0.006-2.885000.200.21
61400比迪法興四乙牛A0000.27500000.260.27
61411招行法興四甲牛A0000.17-0.011-6.077000.180.19
61452美團法興五七牛C0000.218-0.006-2.679000.220.22
61474美團瑞銀五五牛C0000.26-0.005-1.887000.260.27
61476美團瑞銀五六牛A0000.27-0.005-1.818000.270.28
61478美團瑞銀五六牛B0000.28-0.005-1.754000.280.29
61556海油匯豐五四熊A0.1220.1280.1220.128+0.007+5.78549.00萬6.25萬0.110.10
61559理想匯豐五甲牛D0000.55-0.03-5.172000.510.53
61620阿里摩通四乙牛J0000.36-0.005-1.37000.370.42
61690阿里匯豐四乙牛E0.380.380.380.38-0.01-2.56426.00萬9.88萬0.390.44
61691阿里匯豐四乙牛F0000.48-0.01-2.041000.490.54
61722神華瑞銀五五熊B0000.118+0.008+7.273000.110.11
61734美團法興五九牛A0000.29-0.005-1.695000.290.29

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.