股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
67647 | 騰訊匯豐五六牛E | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.34 | 0.34 |
67649 | 小米匯豐五六牛A | 0 | 0 | 0 | 0.194 | +0.006 | +3.191 | 0 | 0 | 0.18 | 0.18 |
67650 | 美團匯豐五六牛E | 0 | 0 | 0 | 0.74 | +0.02 | +2.778 | 0 | 0 | 0.67 | 0.62 |
67656 | 恒指法興六十牛9 | 0.072 | 0.098 | 0.072 | 0.092 | +0.022 | +31.429 | 2.72千萬 | 2.42百萬 | 0.06 | 0.08 |
67659 | 港交法興五四牛D | 0.093 | 0.1 | 0.093 | 0.099 | +0.008 | +8.791 | 2.43百萬 | 23.08萬 | 0.10 | 0.10 |
67665 | 百度法興五七牛A | 0.051 | 0.053 | 0.051 | 0.053 | +0.002 | +3.922 | 11.00萬 | 5650 | 0.05 | 0.05 |
67669 | 恒指法興六八牛R | 0 | 0 | 0 | 0.231 | +0.022 | +10.526 | 0 | 0 | 0.20 | 0.22 |
67670 | 恒指法興六八牛S | 0 | 0 | 0 | 0.241 | +0.022 | +10.046 | 0 | 0 | 0.21 | 0.23 |
67671 | 恒指法興六七牛N | 0 | 0 | 0 | 0.249 | +0.02 | +8.734 | 0 | 0 | 0.22 | 0.24 |
67673 | 恒指信證七七牛C | 0.072 | 0.1 | 0.069 | 0.093 | +0.023 | +32.857 | 3.48億 | 2.49千萬 | 0.06 | 0.08 |
67674 | 恒科法興四十牛C | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.12 | 0.12 |
67676 | 恒指法興六九牛U | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.23 | 0.24 |
67678 | 恒指法興六九牛V | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.24 | 0.25 |
67684 | 中芯法興四甲牛A | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.10 | 0.10 |
67687 | 比迪法興四甲牛A | 0 | 0 | 0 | 0.198 | +0.005 | +2.591 | 0 | 0 | 0.19 | 0.18 |
67688 | 恒指摩通六十牛9 | 0.075 | 0.099 | 0.075 | 0.097 | +0.022 | +29.333 | 1.72百萬 | 15.19萬 | 0.07 | 0.08 |
67689 | 平安法興五甲牛A | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.13 | 0.12 |
67691 | 恒指法興六八牛T | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.25 | 0.27 |
67692 | 恒指法興六九牛W | 0 | 0 | 0 | 0.285 | +0.025 | +9.615 | 0 | 0 | 0.26 | 0.27 |
67694 | 恒指法興六九牛X | 0 | 0 | 0 | 0.295 | +0.02 | +7.273 | 0 | 0 | 0.27 | 0.29 |
67695 | 恒指法興六九牛Y | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.28 | 0.29 |
67696 | 恒指法興六九牛Z | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.29 | 0.31 |
67697 | 恒指法興六九牛A | 0 | 0 | 0 | 0.33 | +0.02 | +6.452 | 0 | 0 | 0.31 | 0.32 |
67698 | 恒指法興六九牛B | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.32 | 0.33 |
67700 | 恒指法興五九牛I | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.36 | 0.38 |
67701 | 恒指法興五九牛K | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.38 | 0.39 |
67702 | 恒指摩通六十牛Z | 0.061 | 0.087 | 0.06 | 0.082 | +0.022 | +36.667 | 2.03千萬 | 1.61百萬 | 0.06 | 0.07 |
67709 | 恒指法興五九牛L | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.40 | 0.41 |
67711 | 恒指法興五九牛J | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.41 | 0.42 |
67713 | 騰訊法興四九牛R | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.23 | 0.23 |
67714 | 理想法興五四牛A | 0.025 | 0.032 | 0.025 | 0.032 | +0.01 | +45.455 | 1.03千萬 | 29.30萬 | 0.02 | 0.03 |
67716 | 恒指花旗四九牛T | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
67718 | 港交花旗四十牛C | 0 | 0 | 0 | 0.08 | +0.007 | +9.589 | 0 | 0 | 0.08 | 0.09 |
67722 | 恒指摩通六九牛W | 0 | 0 | 0 | 0.241 | +0.022 | +10.046 | 0 | 0 | 0.22 | 0.23 |
67723 | 恒指摩通六九牛Z | 0.205 | 0.225 | 0.205 | 0.224 | +0.022 | +10.891 | 52.00萬 | 11.12萬 | 0.20 | 0.22 |
67727 | 恒指摩通六九牛M | 0.244 | 0.25 | 0.244 | 0.25 | +0.02 | +8.696 | 22.00萬 | 5.44萬 | 0.23 | 0.24 |
67728 | 恒指摩通六甲牛I | 0.335 | 0.335 | 0.335 | 0.335 | +0.025 | +8.065 | 10000 | 3350 | 0.31 | 0.33 |
67729 | 恒指摩通五九牛N | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.29 | 0.30 |
67731 | 恒指摩通六甲牛J | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.30 | 0.32 |
67732 | 恒指摩通六九牛B | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.29 | 0.31 |
67733 | 恒指摩通六九牛E | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.31 |
67736 | 恒指摩通六九牛O | 0 | 0 | 0 | 0.26 | +0.017 | +6.996 | 0 | 0 | 0.24 | 0.26 |
67740 | 恒指摩通六九牛C | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.26 | 0.27 |
67743 | 恒指摩通五九牛O | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.29 | 0.30 |
67746 | 港交摩通四十牛A | 0 | 0 | 0 | 0.096 | +0.006 | +6.667 | 0 | 0 | 0.10 | 0.10 |
67748 | 港交摩通四十牛B | 0.047 | 0.057 | 0.047 | 0.054 | +0.007 | +14.894 | 6.26百萬 | 32.86萬 | 0.06 | 0.06 |
67759 | 中企摩通六九牛A | 0 | 0 | 0 | 0.214 | +0.008 | +3.883 | 0 | 0 | 0.21 | 0.21 |
67760 | 中企摩通五九牛E | 0 | 0 | 0 | 0.175 | +0.008 | +4.79 | 0 | 0 | 0.17 | 0.17 |
67763 | 小鵬摩通四乙牛B | 0.129 | 0.129 | 0.129 | 0.129 | +0.007 | +5.738 | 10000 | 1290 | 0.11 | 0.09 |
67772 | 恒指瑞銀六九牛Q | 0 | 0 | 0 | 0.223 | +0.023 | +11.5 | 0 | 0 | 0.20 | 0.21 |
67773 | 恒指瑞銀六十牛Q | 0 | 0 | 0 | 0.24 | +0.023 | +10.599 | 0 | 0 | 0.22 | 0.23 |
67774 | 恒指瑞銀六九牛R | 0 | 0 | 0 | 0.25 | +0.023 | +10.132 | 0 | 0 | 0.23 | 0.24 |
67775 | 恒指瑞銀五一牛E | 0.165 | 0.175 | 0.165 | 0.175 | +0.018 | +11.465 | 96.00萬 | 16.31萬 | 0.15 | 0.16 |
67777 | 比迪瑞銀四乙牛A | 0.201 | 0.201 | 0.201 | 0.2 | +0.007 | +3.627 | 2.50萬 | 5025 | 0.19 | 0.18 |
67779 | 港交瑞銀四十牛B | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 | +7.273 | 6.50萬 | 7670 | 0.12 | 0.12 |
67784 | 李寧瑞銀四乙牛A | 0.066 | 0.074 | 0.066 | 0.071 | +0.006 | +9.231 | 45.25萬 | 3.09萬 | 0.08 | 0.08 |
67785 | 中芯瑞銀四甲牛A | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.09 | 0.10 |
67786 | 恒科瑞銀四甲牛B | 0 | 0 | 0 | 0.137 | +0.005 | +3.788 | 0 | 0 | 0.13 | 0.13 |
67788 | 恒指瑞銀六十牛R | 0 | 0 | 0 | 0.27 | +0.022 | +8.871 | 0 | 0 | 0.25 | 0.26 |
67789 | 恒指瑞銀六十牛S | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.27 | 0.28 |
67790 | 恒指瑞銀六甲牛A | 0 | 0 | 0 | 0.36 | +0.025 | +7.463 | 0 | 0 | 0.34 | 0.35 |
67791 | 恒指瑞銀六甲牛B | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.36 | 0.37 |
67798 | 恒指信證六四熊A | 0.125 | 0.125 | 0.117 | 0.122 | -0.024 | -16.438 | 1.76百萬 | 21.20萬 | 0.15 | 0.14 |
67801 | 恒指瑞銀六甲牛C | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.41 | 0.42 |
67802 | 恒指瑞銀六甲牛D | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 | +5.495 | 10000 | 4800 | 0.46 | 0.47 |
67803 | 恒指瑞銀六甲牛E | 0 | 0 | 0 | 0.51 | +0.025 | +5.155 | 0 | 0 | 0.49 | 0.50 |
67805 | 恒指瑞銀六甲牛F | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.51 | 0.52 |
67808 | 恒指法巴六九牛A | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.23 | 0.24 |
67811 | 恒指法巴六九牛E | 0.206 | 0.23 | 0.206 | 0.224 | +0.022 | +10.891 | 65.00萬 | 14.40萬 | 0.20 | 0.21 |
67812 | 恒指法巴六九牛G | 0 | 0 | 0 | 0.232 | +0.022 | +10.476 | 0 | 0 | 0.21 | 0.22 |
67813 | 恒指法巴六九牛L | 0.223 | 0.223 | 0.223 | 0.223 | +0.023 | +11.5 | 60.00萬 | 13.38萬 | 0.20 | 0.21 |
67827 | 阿里摩通五七牛J | 0.079 | 0.093 | 0.079 | 0.09 | +0.006 | +7.143 | 3.36千萬 | 2.90百萬 | 0.07 | 0.07 |
67831 | 恒指國君四九牛E | 0.248 | 0.248 | 0.248 | 0.249 | +0.025 | +11.161 | 20.00萬 | 4.96萬 | 0.22 | 0.23 |
67832 | 恒指國君四九牛F | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.31 | 0.32 |
67834 | 恒指國君四九牛K | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.39 | 0.40 |
67838 | 恒指法巴六九牛O | 0.125 | 0.128 | 0.125 | 0.126 | +0.012 | +10.526 | 19.00萬 | 2.40萬 | 0.11 | 0.12 |
67840 | 中芯花旗四乙牛A | 0.064 | 0.067 | 0.064 | 0.067 | +0.005 | +8.065 | 5.07百萬 | 33.35萬 | 0.07 | 0.07 |
67841 | 海油法巴四甲牛A | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.92 | 1.00 |
67843 | 小米法巴四甲牛A | 0 | 0 | 0 | 0.99 | +0.03 | +3.125 | 0 | 0 | 0.94 | 0.93 |
67860 | 匯豐法興六乙牛B | 0.046 | 0.046 | 0.046 | 0.047 | +0.004 | +9.302 | 12.00萬 | 5520 | 0.04 | 0.04 |
67862 | 恒指摩通六九牛F | 0 | 0 | 0 | 0.243 | +0.022 | +9.955 | 0 | 0 | 0.22 | 0.23 |
67864 | 恒指摩通六九牛H | 0 | 0 | 0 | 0.265 | +0.018 | +7.287 | 0 | 0 | 0.24 | 0.26 |
67866 | 恒指摩通五九牛S | 0 | 0 | 0 | 0.246 | +0.024 | +10.811 | 0 | 0 | 0.22 | 0.23 |
67870 | 京東法興六乙熊B | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.14 | 0.13 |
67872 | 中企法興六六牛A | 0.051 | 0.051 | 0.051 | 0.051 | +0.01 | +24.39 | 5.00萬 | 2550 | 0.04 | 0.05 |
67875 | 恒科法興五四牛A | 0.04 | 0.044 | 0.04 | 0.044 | +0.006 | +15.789 | 100.00萬 | 4.20萬 | 0.04 | 0.05 |
67876 | 阿里匯豐五二牛D | 0.068 | 0.081 | 0.066 | 0.078 | +0.006 | +8.333 | 4.47百萬 | 32.85萬 | 0.06 | 0.06 |
67877 | 恒指法興六九牛C | 0 | 0 | 0 | 0.234 | +0.022 | +10.377 | 0 | 0 | 0.21 | 0.22 |
67878 | 恒指法興五九牛M | 0 | 0 | 0 | 0.26 | +0.022 | +9.244 | 0 | 0 | 0.23 | 0.25 |
67879 | 恒指法興六七牛P | 0.265 | 0.265 | 0.265 | 0.265 | +0.024 | +9.959 | 83.00萬 | 22.00萬 | 0.24 | 0.25 |
67880 | 恒指法興六七牛L | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.25 | 0.26 |
67881 | 恒指法興六九牛D | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.26 | 0.27 |
67890 | 京東匯豐六甲熊A | 0 | 0 | 0 | 0.164 | -0.006 | -3.529 | 0 | 0 | 0.17 | 0.15 |
67891 | 美團匯豐五二牛D | 0.315 | 0.315 | 0.315 | 0.33 | +0.025 | +8.197 | 10.00萬 | 3.15萬 | 0.26 | 0.19 |
67895 | 恒指法興六七牛O | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.41 | 0.42 |
67901 | 匯豐瑞銀六乙牛C | 0.032 | 0.033 | 0.032 | 0.033 | +0.006 | +22.222 | 22.00萬 | 7100 | 0.03 | 0.03 |
67906 | 恒指瑞銀六八牛7 | 0.056 | 0.082 | 0.056 | 0.077 | +0.022 | +40 | 3.78千萬 | 2.75百萬 | 0.05 | 0.08 |
67909 | 中企法興五九牛B | 0.138 | 0.138 | 0.138 | 0.137 | +0.01 | +7.874 | 2.00萬 | 2760 | 0.13 | 0.13 |
67922 | 小米摩通四甲牛A | 0 | 0 | 0 | 1.01 | +0.03 | +3.061 | 0 | 0 | 0.96 | 0.95 |
67935 | 中移瑞銀四甲牛D | 0 | 0 | 0 | 0.113 | +0.009 | +8.654 | 0 | 0 | 0.11 | 0.12 |
67936 | 恒指瑞銀六九牛U | 0 | 0 | 0 | 0.233 | +0.023 | +10.952 | 0 | 0 | 0.21 | 0.22 |
67937 | 恒指瑞銀六十牛T | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.23 | 0.24 |
67940 | 恒指瑞銀五一牛T | 0 | 0 | 0 | 0.171 | +0.017 | +11.039 | 0 | 0 | 0.15 | 0.16 |
67942 | 恒指瑞銀六甲牛G | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.24 | 0.26 |
67945 | 匯豐法巴七五牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
67946 | 恒指瑞銀六甲牛H | 0.122 | 0.128 | 0.122 | 0.126 | +0.012 | +10.526 | 83.00萬 | 10.30萬 | 0.11 | 0.12 |
67947 | 恒指瑞銀六甲牛I | 0.143 | 0.144 | 0.143 | 0.147 | +0.011 | +8.088 | 17.00萬 | 2.44萬 | 0.14 | 0.14 |
67948 | 恒指瑞銀六甲牛J | 0.172 | 0.172 | 0.172 | 0.171 | +0.013 | +8.228 | 10000 | 1720 | 0.16 | 0.17 |
67953 | 騰訊匯豐四九牛F | 0.229 | 0.236 | 0.229 | 0.238 | +0.006 | +2.586 | 1.80百萬 | 41.90萬 | 0.23 | 0.23 |
67961 | 恒指匯豐五九牛C | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.22 | 0.24 |
67962 | 恒指匯豐五十牛I | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.26 | 0.27 |
67963 | 恒指匯豐五九牛U | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.26 | 0.28 |
67972 | 恒指匯豐五四熊C | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.30 | 0.29 |
67986 | 京東法巴七三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
67987 | 京東法巴七三熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
67989 | 平安匯豐五十牛M | 0.035 | 0.035 | 0.034 | 0.035 | +0.007 | +25 | 1.45百萬 | 5.00萬 | 0.03 | 0.03 |
67990 | 小米匯豐五十牛A | 0.074 | 0.074 | 0.074 | 0.075 | +0.007 | +10.294 | 50.00萬 | 3.70萬 | 0.06 | 0.06 |
67991 | 阿里匯豐六甲熊F | 0.054 | 0.054 | 0.041 | 0.044 | -0.005 | -10.204 | 1.39百萬 | 6.54萬 | 0.06 | 0.05 |
67993 | 恒指國君四九牛O | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.25 | 0.26 |
67996 | 恒指華泰五九牛V | 0 | 0 | 0 | 0.24 | +0.024 | +11.111 | 0 | 0 | 0.21 | 0.23 |
68000 | 恒指法巴五乙熊A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.56 | 0.55 |
68012 | 小米摩通五六牛B | 0.072 | 0.076 | 0.072 | 0.076 | +0.008 | +11.765 | 1.04千萬 | 77.65萬 | 0.06 | 0.14 |
68013 | 恒指法巴五乙熊G | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.61 |
68014 | 阿里摩通六四熊F | 0.111 | 0.111 | 0.099 | 0.101 | -0.005 | -4.717 | 2.47千萬 | 2.49百萬 | 0.11 | 0.17 |
68015 | 恒指法巴五乙熊I | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.67 | 0.65 |
68039 | 恒指法巴六甲牛D | 0 | 0 | 0 | 0.25 | +0.018 | +7.759 | 0 | 0 | 0.23 | 0.24 |
68041 | 恒指法巴六甲牛E | 0.238 | 0.238 | 0.238 | 0.245 | +0.022 | +9.865 | 5.00萬 | 1.19萬 | 0.22 | 0.23 |
68042 | 恒指法巴六甲牛F | 0 | 0 | 0 | 0.237 | +0.022 | +10.233 | 0 | 0 | 0.21 | 0.23 |
68043 | 京東瑞銀七三熊B | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 | -5.714 | 10.00萬 | 1.65萬 | 0.17 | 0.15 |
68054 | 恒科瑞銀五四牛A | 0.03 | 0.036 | 0.03 | 0.035 | +0.004 | +12.903 | 2.66百萬 | 9.19萬 | 0.03 | 0.03 |
68056 | 小米瑞銀五五牛C | 0.063 | 0.065 | 0.061 | 0.065 | +0.007 | +12.069 | 8.74百萬 | 55.37萬 | 0.05 | 0.05 |
68068 | 中移瑞銀四十牛Q | 0.09 | 0.094 | 0.09 | 0.092 | +0.008 | +9.524 | 24.50萬 | 2.25萬 | 0.09 | 0.10 |
68071 | 恒指國君五甲熊B | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.55 | 0.54 |
68079 | 中企瑞銀五四熊B | 0 | 0 | 0 | 0.235 | -0.008 | -3.292 | 0 | 0 | 0.24 | 0.24 |
68087 | 恒指瑞銀六十牛V | 0.227 | 0.227 | 0.227 | 0.228 | +0.023 | +11.22 | 2.00萬 | 4540 | 0.20 | 0.22 |
68089 | 恒指瑞銀六甲牛K | 0 | 0 | 0 | 0.245 | +0.024 | +10.86 | 0 | 0 | 0.22 | 0.23 |
68090 | 恒指瑞銀六十牛W | 0 | 0 | 0 | 0.26 | +0.02 | +8.333 | 0 | 0 | 0.24 | 0.25 |
68091 | 恒指瑞銀六甲牛L | 0 | 0 | 0 | 0.27 | +0.023 | +9.312 | 0 | 0 | 0.25 | 0.26 |
68099 | 騰訊瑞銀五六牛G | 0.106 | 0.121 | 0.106 | 0.117 | +0.006 | +5.405 | 1.09百萬 | 11.98萬 | 0.11 | 0.10 |
68100 | 比迪瑞銀五七牛C | 0.07 | 0.076 | 0.07 | 0.074 | +0.006 | +8.824 | 2.05百萬 | 15.05萬 | 0.06 | 0.05 |
68105 | 恒指瑞銀五一熊G | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.28 | 0.27 |
68109 | 恒指瑞銀五一熊S | 0 | 0 | 0 | 0.315 | -0.015 | -4.545 | 0 | 0 | 0.33 | 0.32 |
68117 | 恒指瑞銀五二熊U | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.54 | 0.53 |
68119 | 恒指瑞銀五二熊A | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.56 | 0.55 |
68120 | 恒指瑞銀五一熊U | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.31 | 0.30 |
68123 | 阿里摩通六甲熊B | 0 | 0 | 0 | 0.119 | -0.003 | -2.459 | 0 | 0 | 0.13 | 0.10 |
68126 | 京東摩通六六牛A | 0.04 | 0.043 | 0.04 | 0.043 | +0.002 | +4.878 | 31.00萬 | 1.32萬 | 0.04 | 0.03 |
68127 | 比迪摩通五七牛B | 0.072 | 0.074 | 0.069 | 0.071 | +0.006 | +9.231 | 35.00萬 | 2.50萬 | 0.06 | 0.04 |
68139 | 中芯法興六六熊B | 0 | 0 | 0 | 0.067 | -0.005 | -6.944 | 0 | 0 | 0.07 | 0.05 |
68143 | 恒指法興六七牛R | 0 | 0 | 0 | 0.228 | +0.022 | +10.68 | 0 | 0 | 0.20 | 0.22 |
68145 | 恒指法興六七牛S | 0 | 0 | 0 | 0.243 | +0.022 | +9.955 | 0 | 0 | 0.22 | 0.23 |
68146 | 恒指法興六九牛F | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.23 | 0.24 |
68147 | 恒指法興六八牛V | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.24 | 0.25 |
68162 | 恒指國君五甲牛H | 0.071 | 0.089 | 0.071 | 0.085 | +0.025 | +41.667 | 2.52百萬 | 20.08萬 | 0.06 | 0.06 |
68169 | 招行法興六八牛A | 0.037 | 0.044 | 0.037 | 0.043 | +0.007 | +19.444 | 68.00萬 | 2.92萬 | 0.04 | 0.06 |
68170 | 海油法興四十牛D | 0 | 0 | 0 | 0.214 | +0.005 | +2.392 | 0 | 0 | 0.22 | 0.23 |
68180 | 京東瑞銀六六牛A | 0 | 0 | 0 | 0.044 | +0.001 | +2.326 | 0 | 0 | 0.04 | 0.04 |
68190 | 恒科法巴四甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68191 | 快手摩通六乙熊C | 0.097 | 0.097 | 0.09 | 0.092 | -0.002 | -2.128 | 73.00萬 | 6.83萬 | 0.10 | 0.08 |
68197 | 港交摩通六甲牛A | 0.054 | 0.064 | 0.054 | 0.064 | +0.008 | +14.286 | 4.09百萬 | 25.32萬 | 0.07 | 0.08 |
68199 | 騰訊法巴四甲牛D | 0 | 0 | 0 | 0.24 | +0.005 | +2.128 | 0 | 0 | 0.23 | 0.23 |
68202 | 京東花旗六五牛A | 0 | 0 | 0 | 0.045 | +0.001 | +2.273 | 0 | 0 | 0.04 | 0.05 |
68207 | 阿里法巴四乙牛D | 0.198 | 0.198 | 0.198 | 0.199 | +0.006 | +3.109 | 10000 | 1980 | 0.18 | 0.18 |
68210 | 快手匯豐五三牛A | 0.099 | 0.099 | 0.099 | 0.098 | +0.005 | +5.376 | 6.00萬 | 5940 | 0.09 | 0.08 |
68211 | 比迪匯豐五三牛A | 0.078 | 0.083 | 0.077 | 0.08 | +0.007 | +9.589 | 3.25百萬 | 25.59萬 | 0.07 | 0.06 |
68212 | 快手匯豐五三牛B | 0.12 | 0.129 | 0.12 | 0.127 | +0.004 | +3.252 | 54.00萬 | 6.71萬 | 0.12 | 0.10 |
68213 | 阿里匯豐五七牛D | 0.094 | 0.099 | 0.094 | 0.097 | +0.008 | +8.989 | 40.00萬 | 3.84萬 | 0.08 | 0.06 |
68223 | 快手花旗五三牛A | 0.078 | 0.085 | 0.077 | 0.081 | +0.003 | +3.846 | 3.92百萬 | 31.61萬 | 0.07 | 0.06 |
68226 | 小米花旗五四牛A | 0.051 | 0.054 | 0.048 | 0.053 | +0.006 | +12.766 | 7.76百萬 | 41.02萬 | 0.04 | 0.05 |
68235 | 中油花旗四十牛A | 0 | 0 | 0 | 0.092 | +0.012 | +15 | 0 | 0 | 0.10 | 0.15 |
68237 | 海油花旗五十牛A | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 0 | 0 | 0.12 | 0.13 |
68248 | 恒指匯豐六甲牛N | 0.125 | 0.128 | 0.125 | 0.128 | +0.011 | +9.402 | 45.00萬 | 5.74萬 | 0.12 | 0.12 |
68250 | 恒指法巴六十牛F | 0 | 0 | 0 | 0.229 | +0.022 | +10.628 | 0 | 0 | 0.20 | 0.22 |
68253 | 小米摩利五五牛A | 0 | 0 | 0 | 0.078 | +0.006 | +8.333 | 0 | 0 | 0.07 | 0.05 |
68254 | 小米摩利五六牛B | 0.049 | 0.055 | 0.049 | 0.055 | +0.007 | +14.583 | 9.50百萬 | 49.66萬 | 0.04 | 0.03 |
68257 | 小米法興五四牛B | 0.058 | 0.062 | 0.058 | 0.062 | +0.006 | +10.714 | 1.51百萬 | 9.15萬 | 0.05 | 0.05 |
68258 | 友邦法興五六牛J | 0.055 | 0.055 | 0.053 | 0.052 | +0.003 | +6.122 | 33.00萬 | 1.81萬 | 0.05 | 0.05 |
68260 | 中油匯豐四乙牛A | 0.07 | 0.08 | 0.07 | 0.079 | +0.015 | +23.437 | 1.71百萬 | 12.97萬 | 0.09 | 0.14 |
68261 | 快手法興六乙熊D | 0.085 | 0.088 | 0.082 | 0.083 | -0.004 | -4.598 | 2.61百萬 | 22.05萬 | 0.09 | 0.07 |
68264 | 中移匯豐四乙牛C | 0.091 | 0.096 | 0.091 | 0.093 | +0.008 | +9.412 | 5.18百萬 | 48.49萬 | 0.09 | 0.10 |
68266 | 海油匯豐四乙牛A | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.57 | 0.65 |
68269 | 平安法巴七六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68271 | 京東法巴七四牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
68279 | 友邦瑞銀五六牛C | 0.048 | 0.054 | 0.048 | 0.051 | +0.003 | +6.25 | 1.24百萬 | 6.39萬 | 0.04 | 0.04 |
68282 | 小米瑞銀五四牛C | 0.038 | 0.043 | 0.037 | 0.043 | +0.007 | +19.444 | 6.64百萬 | 26.85萬 | 0.03 | 0.03 |
68283 | 快手瑞銀六乙熊F | 0.07 | 0.07 | 0.066 | 0.068 | -0.002 | -2.857 | 27.00萬 | 1.85萬 | 0.07 | 0.06 |
68290 | 小鵬摩通五乙熊A | 0.109 | 0.109 | 0.109 | 0.106 | -0.004 | -3.636 | 2.00萬 | 2180 | 0.12 | 0.14 |
68295 | 藥明摩通六一牛A | 0.081 | 0.086 | 0.081 | 0.085 | +0.001 | +1.19 | 3.12百萬 | 26.57萬 | 0.08 | 0.06 |
68305 | 中移法興四十牛G | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 | +11.25 | 7.00萬 | 6230 | 0.09 | 0.09 |
68307 | 中行摩通六八牛B | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.02 | 0.03 |
68310 | 恒指匯豐五四熊Q | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.32 | 0.31 |
68312 | 恒指匯豐五四熊S | 0 | 0 | 0 | 0.455 | -0.02 | -4.211 | 0 | 0 | 0.48 | 0.46 |
68313 | 恒指匯豐五四熊T | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.53 | 0.52 |
68314 | 快手摩通五四牛A | 0.081 | 0.091 | 0.081 | 0.087 | +0.003 | +3.571 | 3.24百萬 | 28.19萬 | 0.08 | 0.07 |
68316 | 小米摩通五五牛B | 0.038 | 0.044 | 0.038 | 0.044 | +0.008 | +22.222 | 1.80千萬 | 75.34萬 | 0.03 | 0.03 |
68323 | 工行匯豐五五熊A | 0 | 0 | 0 | 0.104 | -0.008 | -7.143 | 0 | 0 | 0.11 | 0.08 |
68324 | 小米匯豐五五牛A | 0.04 | 0.043 | 0.039 | 0.044 | +0.006 | +15.789 | 1.80百萬 | 7.43萬 | 0.03 | 0.02 |
68328 | 友邦匯豐五九牛B | 0.035 | 0.043 | 0.035 | 0.039 | +0.002 | +5.405 | 1.69百萬 | 6.77萬 | 0.03 | 0.06 |
68332 | 海油法興五十牛A | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.10 | 0.12 |
68340 | 中油法興六十牛A | 0.08 | 0.088 | 0.08 | 0.087 | +0.013 | +17.568 | 3.51百萬 | 29.71萬 | 0.10 | 0.13 |
68341 | 京東法興五四牛A | 0.093 | 0.1 | 0.091 | 0.095 | +0.01 | +11.765 | 55.50萬 | 5.32萬 | 0.09 | 0.08 |
68342 | 百度法興五三牛C | 0.171 | 0.171 | 0.168 | 0.168 | +0.009 | +5.66 | 2.00萬 | 3390 | 0.15 | 0.12 |
68345 | 恒指信證五二熊A | 0 | 0 | 0 | 0.155 | -0.024 | -13.408 | 0 | 0 | 0.18 | 0.14 |
68351 | 京東瑞銀七三熊C | 0.1 | 0.1 | 0.096 | 0.1 | -0.008 | -7.407 | 15.50萬 | 1.53萬 | 0.10 | 0.14 |
68352 | 網易瑞銀六乙熊A | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 18.00萬 | 8100 | 0.04 | 0.11 |
68359 | 海油瑞銀五八牛A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.55 | 0.63 |
68368 | 恒指國君五四熊X | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.61 | 0.59 |
68380 | 恒指瑞銀六甲牛P | 0 | 0 | 0 | 0.235 | +0.023 | +10.849 | 0 | 0 | 0.21 | 0.22 |
68381 | 匯豐摩通六四牛C | 0.034 | 0.035 | 0.034 | 0.035 | +0.005 | +16.667 | 2.62百萬 | 9.11萬 | 0.03 | 0.04 |
68383 | 中企瑞銀四乙牛H | 0 | 0 | 0 | 0.123 | +0.009 | +7.895 | 0 | 0 | 0.11 | 0.12 |
68387 | 海油瑞銀五九牛A | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 | +6.364 | 11.50萬 | 1.35萬 | 0.12 | 0.13 |
68388 | 中油瑞銀四十牛F | 0.063 | 0.063 | 0.063 | 0.067 | +0.014 | +26.415 | 6.00萬 | 3780 | 0.08 | 0.12 |
68389 | 平安摩通五甲牛A | 0.027 | 0.033 | 0.027 | 0.031 | +0.006 | +24 | 7.95百萬 | 23.24萬 | 0.03 | 0.04 |
68392 | 招行瑞銀六八牛A | 0.04 | 0.041 | 0.038 | 0.038 | +0.007 | +22.581 | 95.50萬 | 3.80萬 | 0.04 | 0.05 |
68397 | 恒指信證五二熊C | 0.091 | 0.091 | 0.073 | 0.078 | -0.023 | -22.772 | 1.76億 | 1.43千萬 | 0.11 | 0.07 |
68402 | 海油中銀四甲牛B | 0 | 0 | 0 | 0.5 | +0.015 | +3.093 | 0 | 0 | 0.53 | 0.60 |
68407 | 恒指國君四九牛I | 0 | 0 | 0 | 0.27 | +0.024 | +9.756 | 0 | 0 | 0.24 | 0.25 |
68410 | 比迪法巴五二牛A | 0.078 | 0.08 | 0.078 | 0.08 | +0.005 | +6.667 | 50.00萬 | 3.95萬 | 0.07 | 0.05 |
68411 | 小米法巴五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
68412 | 小米法巴五六牛B | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 | +9.677 | 2.00萬 | 1360 | 0.06 | 0.04 |
68413 | 小米法巴五六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
68421 | 恒指法巴五乙熊X | 0.27 | 0.27 | 0.27 | 0.265 | -0.015 | -5.357 | 5.00萬 | 1.35萬 | 0.28 | 0.27 |
68431 | 百度法興六乙熊B | 0.121 | 0.121 | 0.121 | 0.121 | -0.006 | -4.724 | 3.50萬 | 4235 | 0.14 | 0.10 |
68447 | 恒指國君五四熊S | 0.076 | 0.076 | 0.052 | 0.057 | -0.021 | -26.923 | 6.23百萬 | 38.99萬 | 0.08 | 0.07 |
68451 | 海油法興五甲牛A | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.11 | 0.13 |
68463 | 藥明法興六三熊A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
68472 | 友邦摩通五六牛E | 0.039 | 0.046 | 0.039 | 0.042 | +0.002 | +5 | 5.04百萬 | 21.45萬 | 0.04 | 0.04 |
68484 | 騰訊瑞銀五六牛L | 0.101 | 0.104 | 0.101 | 0.106 | +0.005 | +4.95 | 94.50萬 | 9.71萬 | 0.10 | 0.08 |
68485 | 美團瑞銀五二牛A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.30 | 0.20 |
68496 | 恒指瑞銀七二熊X | 0.08 | 0.08 | 0.058 | 0.061 | -0.025 | -29.07 | 2.60百萬 | 16.17萬 | 0.09 | 0.06 |
68500 | 阿里瑞銀六甲熊E | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 | -13.158 | 10000 | 330 | 0.05 | 0.05 |
68503 | 藥明瑞銀四甲熊A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
68504 | 阿里匯豐六甲熊G | 0.057 | 0.057 | 0.05 | 0.05 | -0.007 | -12.281 | 2.10百萬 | 11.15萬 | 0.06 | 0.05 |
68509 | 恒指瑞銀五二熊P | 0 | 0 | 0 | 0.53 | -0.02 | -3.636 | 0 | 0 | 0.55 | 0.54 |
68510 | 恒指瑞銀五三熊G | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.56 | 0.55 |
68513 | 恒指瑞銀五三熊I | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.59 | 0.58 |
68516 | 恒指瑞銀五三熊O | 0 | 0 | 0 | 0.59 | -0.02 | -3.279 | 0 | 0 | 0.61 | 0.59 |
68518 | 海油瑞銀五九牛B | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.58 | 0.65 |
68519 | 恒指花旗六九牛P | 0 | 0 | 0 | 0.128 | +0.01 | +8.475 | 0 | 0 | 0.12 | 0.12 |
68520 | 恒指瑞銀五三熊P | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.63 | 0.61 |
68525 | 匯豐花旗五一牛A | 0.154 | 0.155 | 0.154 | 0.156 | +0.008 | +5.405 | 1.18百萬 | 18.28萬 | 0.15 | 0.15 |
68528 | 攜程法興五三牛B | 0.115 | 0.115 | 0.115 | 0.112 | -0.004 | -3.448 | 10000 | 1150 | 0.12 | 0.07 |
68529 | 比迪法興五七牛B | 0.069 | 0.073 | 0.069 | 0.071 | +0.007 | +10.937 | 2.70百萬 | 19.27萬 | 0.06 | 0.05 |
68530 | 恒指瑞銀五一熊M | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.35 | 0.35 |
68537 | 恒指信證五三熊E | 0 | 0 | 0 | 0.108 | -0.024 | -18.182 | 0 | 0 | 0.14 | 0.09 |
68543 | 恒指匯豐五九牛H | 0.119 | 0.122 | 0.119 | 0.122 | +0.012 | +10.909 | 28.00萬 | 3.39萬 | 0.11 | 0.12 |
68544 | 美團瑞銀五二牛B | 0.255 | 0.265 | 0.255 | 0.265 | +0.019 | +7.724 | 1.49百萬 | 38.64萬 | 0.19 | 0.14 |
68545 | 恒指國君四九牛U | 0 | 0 | 0 | 0.26 | +0.025 | +10.638 | 0 | 0 | 0.23 | 0.24 |
68550 | 攜程瑞銀五二牛A | 0.077 | 0.086 | 0.077 | 0.08 | -0.008 | -9.091 | 2.43百萬 | 20.10萬 | 0.09 | 0.07 |
68557 | 恒指瑞銀七二熊9 | 0.071 | 0.071 | 0.059 | 0.062 | -0.025 | -28.736 | 40.00萬 | 2.57萬 | 0.09 | 0.09 |
68562 | 恒指法興五九牛G | 0 | 0 | 0 | 0.248 | +0.021 | +9.251 | 0 | 0 | 0.22 | 0.24 |
68563 | 恒指法興五九牛H | 0.27 | 0.27 | 0.27 | 0.27 | +0.024 | +9.756 | 2.00萬 | 5400 | 0.24 | 0.25 |
68570 | 比迪法興四乙牛B | 0 | 0 | 0 | 0.209 | +0.003 | +1.456 | 0 | 0 | 0.20 | 0.19 |
68577 | 攜程摩通五二牛B | 0.093 | 0.101 | 0.093 | 0.095 | -0.008 | -7.767 | 1.80千萬 | 1.76百萬 | 0.10 | 0.07 |
68579 | 招行匯豐五七牛A | 0.039 | 0.042 | 0.039 | 0.04 | +0.007 | +21.212 | 69.50萬 | 2.82萬 | 0.04 | 0.06 |
68583 | 藥明匯豐五六熊A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
68584 | 海油匯豐四乙牛B | 0 | 0 | 0 | 0.64 | +0.03 | +4.918 | 0 | 0 | 0.64 | 0.72 |
68585 | 美團摩通五二牛H | 0.285 | 0.29 | 0.285 | 0.29 | +0.02 | +7.407 | 3.00萬 | 8650 | 0.22 | 0.18 |
68586 | 比迪匯豐五乙牛A | 0 | 0 | 0 | 0.238 | +0.004 | +1.709 | 0 | 0 | 0.23 | 0.22 |
68595 | 比迪匯豐五七牛D | 0 | 0 | 0 | 0.217 | +0.005 | +2.358 | 0 | 0 | 0.21 | 0.20 |
68610 | 恒指信證五三熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
68612 | 恒指法巴五五熊H | 0.05 | 0.051 | 0.022 | 0.028 | -0.023 | -45.098 | 5.35億 | 1.73千萬 | 0.06 | 0.05 |
68619 | 比迪瑞銀四乙牛B | 0 | 0 | 0 | 0.22 | +0.005 | +2.326 | 0 | 0 | 0.21 | 0.20 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.48 | 0.55 |
68622 | 恒指國君五四熊6 | 0.054 | 0.054 | 0.025 | 0.029 | -0.023 | -44.231 | 1.41億 | 4.79百萬 | 0.06 | 0.06 |
68629 | 藥明瑞銀六四熊A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
68636 | 恒科瑞銀六乙熊C | 0.017 | 0.017 | 0.013 | 0.013 | -0.004 | -23.529 | 31.00萬 | 4370 | 0.02 | 0.03 |
68643 | 恒指瑞銀七三熊X | 0.058 | 0.058 | 0.03 | 0.034 | -0.025 | -42.373 | 2.41億 | 9.09百萬 | 0.06 | 0.05 |
68644 | 比迪摩通四乙牛A | 0 | 0 | 0 | 0.199 | +0.006 | +3.109 | 0 | 0 | 0.19 | 0.18 |
68645 | 恒指瑞銀七二熊M | 0.072 | 0.072 | 0.043 | 0.048 | -0.024 | -33.333 | 4.30千萬 | 2.22百萬 | 0.08 | 0.06 |
68648 | 恒指摩通六十牛D | 0.123 | 0.13 | 0.123 | 0.127 | +0.011 | +9.483 | 65.00萬 | 8.22萬 | 0.12 | 0.12 |
68654 | 招行花旗五八牛A | 0.034 | 0.039 | 0.034 | 0.038 | +0.007 | +22.581 | 5.06百萬 | 19.23萬 | 0.03 | 0.05 |
68656 | 美團摩通五二牛I | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 | +6.897 | 8.00萬 | 2.48萬 | 0.24 | 0.17 |
68659 | 恒指摩通七五熊4 | 0.059 | 0.061 | 0.032 | 0.037 | -0.024 | -39.344 | 2.05億 | 8.62百萬 | 0.07 | 0.06 |
68668 | 恒指華泰五四熊H | 0.04 | 0.04 | 0.01 | 0.017 | -0.02 | -54.054 | 1.74億 | 3.41百萬 | 0.04 | 0.09 |
68671 | 恒指國君五四熊4 | 0.063 | 0.063 | 0.036 | 0.041 | -0.023 | -35.938 | 5.67億 | 2.56千萬 | 0.07 | 0.04 |
68672 | 比迪摩利四乙牛B | 0 | 0 | 0 | 0.18 | +0.005 | +2.857 | 0 | 0 | 0.17 | 0.17 |
68679 | 美團法興五二牛D | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.21 | 0.12 |
68680 | 理想法興五四牛C | 0.144 | 0.188 | 0.144 | 0.188 | +0.046 | +32.394 | 25.00萬 | 3.72萬 | 0.15 | 0.46 |
68681 | 比迪中銀四乙牛C | 0 | 0 | 0 | 0.178 | +0.006 | +3.488 | 0 | 0 | 0.17 | 0.16 |
68682 | 比迪中銀四乙牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
68684 | 恒指摩通五四熊X | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.57 | 0.56 |
68690 | 比迪法興四甲牛B | 0 | 0 | 0 | 0.218 | +0.005 | +2.347 | 0 | 0 | 0.21 | 0.20 |
68691 | 比迪法興五一牛A | 0 | 0 | 0 | 0.241 | +0.005 | +2.119 | 0 | 0 | 0.23 | 0.22 |
68693 | 恒指摩通五三熊O | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.48 | 0.47 |
68701 | 恒指摩通五二熊Z | 0 | 0 | 0 | 0.415 | -0.015 | -3.488 | 0 | 0 | 0.43 | 0.42 |
68703 | 恒指摩通五四熊F | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.52 | 0.51 |
68704 | 恒指法巴五五熊O | 0.046 | 0.047 | 0.021 | 0.027 | -0.023 | -46 | 1.06億 | 3.23百萬 | 0.06 | 0.04 |
68706 | 恒指匯豐七四熊U | 0.045 | 0.045 | 0.024 | 0.028 | -0.026 | -48.148 | 3.03千萬 | 94.74萬 | 0.06 | 0.05 |
68708 | 恒指匯豐七四熊N | 0.072 | 0.072 | 0.056 | 0.06 | -0.026 | -30.233 | 1.16千萬 | 71.51萬 | 0.09 | 0.07 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.255 | +0.021 | +8.974 | 0 | 0 | 0.23 | 0.24 |
68719 | 美團瑞銀五二牛C | 0.212 | 0.228 | 0.211 | 0.226 | +0.023 | +11.33 | 3.02百萬 | 65.87萬 | 0.15 | 0.21 |
68723 | 恒指瑞銀七二熊N | 0.048 | 0.048 | 0.021 | 0.026 | -0.024 | -48 | 7.63千萬 | 2.35百萬 | 0.06 | 0.05 |
68725 | 美團瑞銀五二牛D | 0.157 | 0.175 | 0.157 | 0.175 | +0.022 | +14.379 | 5.17百萬 | 87.12萬 | 0.10 | 0.06 |
68739 | 恒指瑞銀七二熊Q | 0.061 | 0.062 | 0.037 | 0.042 | -0.024 | -36.364 | 8.32百萬 | 35.12萬 | 0.07 | 0.09 |
68740 | 恒指瑞銀七二熊R | 0.07 | 0.07 | 0.053 | 0.057 | -0.023 | -28.75 | 7.05百萬 | 39.44萬 | 0.09 | 0.12 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.248 | +0.023 | +10.222 | 0 | 0 | 0.22 | 0.24 |
68742 | 恒指匯豐五九牛K | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.24 | 0.25 |
68743 | 京東匯豐六乙牛A | 0.092 | 0.096 | 0.085 | 0.091 | +0.01 | +12.346 | 1.80千萬 | 1.61百萬 | 0.09 | 0.09 |
68744 | 美團匯豐五二牛F | 0.215 | 0.227 | 0.215 | 0.224 | +0.019 | +9.268 | 7.47百萬 | 1.65百萬 | 0.15 | 0.12 |