| 恒指成份股平均P/E : 10.71 |
| 恒指成份股平均息率 : 3.87% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.7 | 41.9 | 41.1 | 41.25 | -0.1 | -0.242 | 4.82百萬 | 1.99億 | 6.72 | 6.14 | 41.27 | 41.60 | 42.65 | 0.94 |
| 00002 | 中電控股s | 66.8 | 66.85 | 66.1 | 66.3 | +0.1 | +0.151 | 1.86百萬 | 1.24億 | 25.17 | 4.68 | 66.57 | 66.65 | 68.38 | 0.90 |
| 00003 | 香港中華煤氣s | 6.14 | 6.15 | 6.06 | 6.08 | -0.03 | -0.491 | 1.21千萬 | 7.37千萬 | 18.69 | 5.76 | 6.10 | 6.12 | 6.25 | 0.84 |
| 00005 | 匯豐控股s | 72.2 | 72.3 | 71.4 | 71.4 | -0.95 | -1.313 | 1.36千萬 | 9.77億 | 7.94 | 6.69 | 71.67 | 70.00 | 69.12 | 0.78 |
| 00006 | 電能實業s | 50.55 | 51.2 | 50.45 | 50.6 | +0.35 | +0.697 | 2.03百萬 | 1.03億 | 17.96 | 5.57 | 51.46 | 51.42 | 52.00 | 0.69 |
| 00011 | 恒生銀行s | 96.5 | 97.25 | 95.35 | 95.65 | -0.4 | -0.416 | 1.21百萬 | 1.16億 | 10.67 | 6.80 | 96.06 | 96.22 | 95.53 | 1.18 |
| 00012 | 恒基地產s | 26.2 | 26.6 | 25.9 | 26.05 | -0.15 | -0.573 | 3.48百萬 | 9.11千萬 | 13.62 | 6.91 | 25.62 | 25.74 | 25.14 | 1.14 |
| 00016 | 新鴻基地產s | 84.15 | 84.6 | 82.25 | 83.25 | +0.3 | +0.362 | 3.42百萬 | 2.84億 | 12.67 | 4.51 | 84.68 | 85.13 | 82.61 | 0.83 |
| 00017 | 新世界發展s | 8.17 | 8.35 | 7.92 | 7.96 | -0.13 | -1.607 | 5.46百萬 | 4.40千萬 | N/A | 2.51 | 8.02 | 8.06 | 7.94 | 0.68 |
| 00027 | 銀河娛樂s | 36.8 | 37.9 | 35.95 | 36.3 | -0.05 | -0.138 | 1.29千萬 | 4.72億 | 23.24 | 1.38 | 35.22 | 34.94 | 33.68 | 1.02 |
| 00066 | 港鐵公司s | 28.6 | 28.85 | 28.15 | 28.2 | -0.25 | -0.879 | 2.83百萬 | 8.03千萬 | 22.47 | 4.65 | 28.50 | 28.75 | 28.30 | 0.91 |
| 00101 | 恒隆地產s | 6.92 | 7.09 | 6.78 | 6.78 | -0.15 | -2.164 | 5.54百萬 | 3.82千萬 | 7.68 | 11.50 | 6.74 | 6.68 | 6.43 | 0.62 |
| 00175 | 吉利汽車s | 14.6 | 15.5 | 14.6 | 14.74 | +0.4 | +2.789 | 1.11億 | 16.59億 | 26.04 | 1.49 | 14.48 | 13.80 | 11.69 | 1.12 |
| 00241 | 阿里健康s | 4.54 | 4.6 | 4.32 | 4.32 | -0.12 | -2.703 | 6.83千萬 | 3.01億 | 63.44 | N/A | 4.10 | 4.02 | 3.79 | 1.01 |
| 00267 | 中信股份s | 9.82 | 9.94 | 9.36 | 9.36 | -0.23 | -2.398 | 1.71千萬 | 1.63億 | 4.30 | 6.02 | 9.26 | 9.25 | 8.65 | 0.92 |
| 00285 | 比亞迪電子s | 31.8 | 31.95 | 30.4 | 30.45 | -0.75 | -2.404 | 2.20千萬 | 6.82億 | 15.40 | 1.94 | 33.06 | 33.29 | 30.71 | 1.20 |
| 00288 | 萬洲國際s | 6.31 | 6.34 | 6.17 | 6.22 | +0.06 | +0.974 | 3.37千萬 | 2.09億 | 16.24 | 4.82 | 6.16 | 6.14 | 6.02 | 1.12 |
| 00291 | 華潤啤酒s | 32.8 | 32.9 | 30.7 | 31.4 | -0.6 | -1.875 | 1.33千萬 | 4.19億 | 17.94 | 3.27 | 30.13 | 30.24 | 28.17 | 1.22 |
| 00316 | 東方海外國際s | 112 | 115.6 | 110 | 110.3 | -1.5 | -1.342 | 63.30萬 | 7.04千萬 | 6.82 | 7.36 | 110.31 | 109.27 | 106.23 | 0.79 |
| 00322 | 康師傅控股s | 11.38 | 11.74 | 11.38 | 11.66 | +0.26 | +2.281 | 7.85百萬 | 9.12千萬 | 19.12 | 5.11 | 11.56 | 11.76 | 11.28 | 1.03 |
| 00386 | 中國石油化工股份s | 4.4 | 4.43 | 4.36 | 4.36 | -0.03 | -0.683 | 1.22億 | 5.34億 | 8.13 | 8.65 | 4.40 | 4.54 | 4.73 | 0.88 |
| 00388 | 香港交易所s | 344.4 | 348.4 | 334.2 | 339.4 | +5.2 | +1.556 | 1.72千萬 | 58.45億 | 36.21 | 2.48 | 319.90 | 315.59 | 288.21 | 1.55 |
| 00669 | 創科實業s | 108.6 | 110.9 | 108.6 | 109.6 | +1.3 | +1.2 | 5.20百萬 | 5.68億 | 26.29 | 1.76 | 112.31 | 113.10 | 111.72 | 1.23 |
| 00688 | 中國海外發展s | 16.18 | 16.3 | 15.3 | 15.36 | -0.6 | -3.759 | 3.51千萬 | 5.45億 | 5.96 | 5.21 | 15.28 | 15.16 | 13.94 | 1.10 |
| 00700 | 騰訊控股s | 435 | 436 | 419.4 | 420.8 | -7.6 | -1.774 | 1.94千萬 | 82.49億 | 31.33 | 0.81 | 418.62 | 420.61 | 410.68 | 1.11 |
| 00762 | 中國聯通s | 6.62 | 6.67 | 6.42 | 6.49 | -0.14 | -2.112 | 6.44千萬 | 4.20億 | 9.62 | 5.68 | 6.70 | 6.80 | 6.66 | 1.56 |
| 00823 | 領展房產基金s | 36.75 | 37.1 | 36.3 | 36.4 | -0.05 | -0.137 | 8.82百萬 | 3.23億 | N/A | 7.22 | 36.76 | 37.22 | 37.71 | 0.66 |
| 00836 | 華潤電力s | 18.8 | 19.08 | 18.54 | 18.62 | -0.22 | -1.168 | 1.54千萬 | 2.89億 | 8.14 | 7.60 | 18.73 | 19.44 | 20.02 | 0.91 |
| 00857 | 中國石油股份s | 5.79 | 5.86 | 5.72 | 5.72 | -0.1 | -1.718 | 1.62億 | 9.31億 | 5.89 | 8.43 | 5.85 | 5.98 | 6.19 | 1.18 |
| 00868 | 信義玻璃s | 9.08 | 9.28 | 8.91 | 8.93 | -0.14 | -1.544 | 6.80百萬 | 6.13千萬 | 6.91 | 7.06 | 8.90 | 8.67 | 8.14 | 0.71 |
| 00881 | 中升控股s | 12.66 | 17.6 | 12.66 | 15.6 | +3.2 | +25.806 | 1.05億 | 16.31億 | 6.76 | 5.11 | 12.37 | 12.06 | 11.19 | 4.01 |
| 00883 | 中國海洋石油s | 18.06 | 18.16 | 17.56 | 17.76 | -0.28 | -1.552 | 1.47億 | 26.15億 | 6.19 | 7.04 | 18.20 | 18.65 | 19.37 | 1.23 |
| 00939 | 建設銀行s | 6.2 | 6.26 | 6.15 | 6.2 | -0.02 | -0.322 | 5.36億 | 33.29億 | 4.29 | 7.07 | 6.11 | 6.10 | 5.86 | 1.17 |
| 00941 | 中國移動s | 71.45 | 71.85 | 70.6 | 70.8 | -0.65 | -0.91 | 2.70千萬 | 19.17億 | 10.42 | 6.82 | 71.36 | 72.29 | 72.91 | 1.26 |
| 00960 | 龍湖集團s | 15 | 15.1 | 13.7 | 13.72 | -0.84 | -5.769 | 3.38千萬 | 4.72億 | 6.03 | 4.41 | 13.19 | 12.92 | 11.52 | 1.09 |
| 00968 | 信義光能s | 3.63 | 3.69 | 3.48 | 3.54 | 0 | 0 | 1.26億 | 4.50億 | 7.53 | 6.36 | 3.80 | 3.62 | 3.43 | 1.12 |
| 00981 | 中芯國際s | 29.8 | 30.3 | 28.55 | 28.55 | +0.3 | +1.062 | 2.98億 | 87.26億 | 32.10 | N/A | 27.40 | 27.73 | 22.38 | 1.52 |
| 00992 | 聯想集團s | 9.74 | 10.08 | 9.74 | 9.83 | +0.09 | +0.924 | 4.83千萬 | 4.79億 | 14.94 | 3.87 | 10.31 | 10.71 | 10.20 | 0.90 |
| 01038 | 長江基建集團s | 53.4 | 54.45 | 53.35 | 53.8 | +0.8 | +1.509 | 2.69百萬 | 1.45億 | 16.89 | 4.76 | 54.33 | 54.58 | 55.11 | 0.97 |
| 01044 | 恒安國際s | 23.85 | 24.3 | 23.75 | 23.8 | +0.15 | +0.634 | 2.53百萬 | 6.08千萬 | 8.94 | 6.45 | 23.46 | 23.71 | 24.09 | 1.26 |
| 01088 | 中國神華s | 34.6 | 35 | 33.5 | 33.5 | -1 | -2.899 | 3.18千萬 | 10.79億 | 9.34 | 7.44 | 33.90 | 34.12 | 33.51 | 1.45 |
| 01093 | 石藥集團s | 5.48 | 5.55 | 5.33 | 5.35 | -0.09 | -1.654 | 5.55千萬 | 3.00億 | 9.81 | 5.23 | 5.63 | 5.99 | 5.60 | 0.74 |
| 01099 | 國藥控股s | 20.35 | 20.65 | 20 | 20.25 | -0.15 | -0.735 | 5.98百萬 | 1.22億 | 6.33 | 4.72 | 19.88 | 19.96 | 19.11 | 0.82 |
| 01109 | 華潤置地s | 28 | 28.2 | 26.5 | 26.75 | -0.8 | -2.904 | 1.80千萬 | 4.86億 | 5.52 | 5.91 | 26.34 | 26.21 | 24.37 | 1.09 |
| 01113 | 長實集團s | 33.8 | 34 | 33.1 | 33.1 | -0.25 | -0.75 | 6.15百萬 | 2.05億 | 6.82 | 6.19 | 32.39 | 32.67 | 32.62 | 1.13 |
| 01177 | 中國生物製藥s | 3.5 | 3.57 | 3.44 | 3.45 | -0.06 | -1.709 | 5.36千萬 | 1.87億 | 24.87 | 1.45 | 3.53 | 3.59 | 3.49 | 0.84 |
| 01209 | 華潤萬象生活s | 34.4 | 34.9 | 33.65 | 33.85 | -0.4 | -1.168 | 7.28百萬 | 2.48億 | 23.93 | 2.28 | 32.61 | 32.13 | 29.22 | 1.61 |
| 01211 | 比亞迪股份s | 289.2 | 291 | 277.6 | 278.8 | -1.6 | -0.571 | 5.76百萬 | 16.27億 | 24.50 | 1.22 | 286.94 | 285.04 | 267.84 | 0.85 |
| 01299 | 友邦保險s | 63 | 63.85 | 61.8 | 61.95 | +0.15 | +0.243 | 3.32千萬 | 20.78億 | 24.26 | 2.61 | 61.94 | 62.38 | 61.03 | 1.35 |
| 01378 | 中國宏橋集團s | 14.6 | 14.94 | 14.26 | 14.5 | -0.02 | -0.138 | 3.27千萬 | 4.76億 | 10.88 | 4.35 | 13.32 | 13.42 | 12.10 | 1.05 |
| 01398 | 工商銀行s | 4.89 | 4.97 | 4.85 | 4.87 | -0.03 | -0.612 | 5.39億 | 26.39億 | 4.51 | 6.89 | 4.76 | 4.75 | 4.60 | 1.19 |
| 01810 | 小米集團－Ｗs | 28 | 29.25 | 27.95 | 28.3 | +0.45 | +1.616 | 2.20億 | 62.99億 | 36.56 | N/A | 27.06 | 25.65 | 22.70 | 1.24 |
| 01876 | 百威亞太s | 8.76 | 8.84 | 8.56 | 8.66 | +0.05 | +0.581 | 2.23千萬 | 1.95億 | 17.18 | 4.77 | 8.33 | 8.39 | 8.68 | 1.28 |
| 01928 | 金沙中國有限公司s | 21.05 | 21.8 | 20.6 | 20.8 | -0.25 | -1.188 | 1.79千萬 | 3.76億 | 31.14 | N/A | 20.60 | 19.67 | 17.57 | 0.98 |
| 01929 | 周大福s | 7.76 | 7.89 | 7.48 | 7.5 | -0.21 | -2.724 | 6.33百萬 | 4.82千萬 | 11.53 | 7.33 | 7.46 | 7.33 | 7.05 | 0.62 |
| 01997 | 九龍倉置業s | 23.2 | 23.55 | 22.45 | 22.65 | -0.15 | -0.658 | 3.40百萬 | 7.74千萬 | 14.43 | 5.65 | 23.39 | 24.01 | 24.04 | 0.71 |
| 02015 | 理想汽車－Ｗs | 99.1 | 101.2 | 96 | 96.05 | -1.75 | -1.789 | 1.30千萬 | 12.73億 | 14.65 | N/A | 102.38 | 102.03 | 94.31 | 0.84 |
| 02020 | 安踏體育s | 90 | 92.1 | 88.85 | 89.45 | +0.3 | +0.337 | 1.53千萬 | 13.82億 | 22.00 | 2.20 | 86.12 | 86.55 | 83.52 | 1.44 |
| 02269 | 藥明生物s | 17.96 | 18.28 | 17.06 | 17.12 | -0.42 | -2.395 | 6.84千萬 | 11.97億 | 19.02 | N/A | 16.94 | 16.69 | 15.01 | 1.17 |
| 02313 | 申洲國際s | 60 | 63 | 60 | 60.5 | +0.7 | +1.171 | 6.72百萬 | 4.12億 | 18.11 | 3.36 | 60.58 | 61.14 | 62.51 | 1.15 |
| 02318 | 中國平安s | 52.2 | 52.6 | 49.9 | 49.9 | -1.85 | -3.575 | 6.90千萬 | 35.02億 | 9.36 | 5.33 | 49.05 | 49.06 | 44.67 | 1.01 |
| 02319 | 蒙牛乳業s | 19.46 | 19.5 | 18.28 | 18.46 | -0.52 | -2.74 | 2.28千萬 | 4.25億 | 13.73 | 2.91 | 17.74 | 17.03 | 15.78 | 0.98 |
| 02331 | 李寧s | 17.82 | 18.3 | 17.26 | 17.38 | -0.26 | -1.474 | 3.20千萬 | 5.68億 | 12.80 | 3.45 | 16.45 | 16.24 | 15.89 | 1.16 |
| 02359 | 藥明康德s | 59.15 | 59.15 | 56.5 | 56.85 | -1 | -1.729 | 7.42百萬 | 4.27億 | 14.16 | 1.91 | 53.61 | 52.24 | 47.02 | 0.88 |
| 02382 | 舜宇光學科技s | 54 | 57 | 54 | 56.15 | +2.15 | +3.981 | 1.81千萬 | 10.14億 | 50.58 | 0.39 | 51.93 | 50.73 | 50.15 | 1.10 |
| 02388 | 中銀香港s | 26.3 | 26.6 | 26 | 26.05 | -0.1 | -0.382 | 1.23千萬 | 3.24億 | 8.42 | 6.42 | 25.80 | 25.67 | 24.85 | 1.28 |
| 02628 | 中國人壽s | 18.2 | 18.26 | 17.28 | 17.4 | -0.42 | -2.357 | 1.17億 | 20.54億 | 9.66 | 2.71 | 16.79 | 16.56 | 14.60 | 1.10 |
| 02688 | 新奧能源s | 56.65 | 57.55 | 54.55 | 55.05 | -0.9 | -1.609 | 3.75百萬 | 2.08億 | 8.26 | 5.36 | 55.36 | 55.53 | 53.63 | 1.14 |
| 02899 | 紫金礦業s | 16.76 | 17.06 | 16.42 | 16.42 | +0.04 | +0.244 | 3.23千萬 | 5.40億 | 18.52 | 1.67 | 16.72 | 16.86 | 16.37 | 0.95 |
| 03690 | 美團－Ｗs | 203 | 205.4 | 190.4 | 191.8 | -8.1 | -4.052 | 3.94千萬 | 77.08億 | 78.03 | N/A | 189.18 | 185.39 | 160.82 | 1.22 |
| 03692 | 翰森製藥s | 17.78 | 18.06 | 17.22 | 17.36 | -0.12 | -0.686 | 7.89百萬 | 1.39億 | 28.47 | 1.23 | 18.32 | 19.57 | 19.90 | 0.79 |
| 03968 | 招商銀行s | 40.65 | 40.9 | 39.05 | 39.05 | -0.9 | -2.253 | 1.26千萬 | 5.02億 | 6.29 | 5.54 | 38.95 | 39.35 | 36.59 | 0.86 |
| 03988 | 中國銀行s | 3.79 | 3.82 | 3.77 | 3.77 | -0.01 | -0.265 | 3.09億 | 11.72億 | 4.65 | 6.87 | 3.75 | 3.77 | 3.65 | 1.12 |
| 06618 | 京東健康s | 30.6 | 31.2 | 28.85 | 28.85 | -1.55 | -5.099 | 1.51千萬 | 4.51億 | 38.18 | N/A | 28.71 | 28.23 | 27.24 | 1.37 |
| 06690 | 海爾智家s | 28.2 | 28.7 | 27.75 | 27.95 | -0.25 | -0.887 | 1.28千萬 | 3.62億 | 14.17 | 3.15 | 28.73 | 29.83 | 28.12 | 0.91 |
| 06862 | 海底撈國際s | 18.06 | 18.34 | 17.18 | 17.4 | -0.52 | -2.902 | 3.03千萬 | 5.36億 | 19.00 | 4.74 | 16.36 | 15.94 | 15.18 | 1.20 |
| 09618 | 京東集團－ＳＷs | 160.2 | 161.8 | 154.7 | 155.3 | +1.7 | +1.107 | 1.57千萬 | 24.67億 | 18.33 | 1.91 | 156.58 | 157.13 | 139.22 | 1.34 |
| 09633 | 農夫山泉s | 34.8 | 35.2 | 33.7 | 33.7 | -0.45 | -1.318 | 1.32千萬 | 4.49億 | 28.46 | 2.43 | 31.09 | 30.61 | 29.41 | 0.62 |
| 09888 | 百度集團－ＳＷs | 90.95 | 92.3 | 88.95 | 88.95 | -0.85 | -0.947 | 5.79百萬 | 5.21億 | 11.15 | N/A | 89.18 | 90.02 | 90.09 | 0.99 |
| 09961 | 攜程集團－Ｓs | 532 | 536 | 521 | 527 | +2 | +0.381 | 1.46百萬 | 7.70億 | 31.47 | N/A | 511.96 | 493.19 | 445.82 | 0.71 |
| 09988 | 阿里巴巴－Ｗs | 98 | 99.5 | 94 | 94 | -1.65 | -1.725 | 7.48千萬 | 71.62億 | 21.96 | 1.73 | 95.81 | 97.15 | 93.48 | 1.23 |
| 09999 | 網易－Ｓs | 123.1 | 124.4 | 119.4 | 119.4 | -7.1 | -5.613 | 1.54千萬 | 18.61億 | 11.84 | 3.36 | 124.27 | 125.42 | 129.80 | 2.20 |
