• 恒生指數 17936.12 5.66
  • 國企指數 6373.48 1.18
  • 上證指數 3015.89 16.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3301-3600項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
67160安踏瑞銀四十牛B0000.295-0.01-3.279000.330.35
67174李寧瑞銀五六牛A0000.157-0.006-3.681000.180.20
67181快手瑞銀四乙牛A0000.23-0.004-1.709000.260.27
67189中芯瑞銀四十牛A0.1120.1150.1120.113-0.006-5.04243.00萬4.82萬0.110.10
67190恒科瑞銀四甲牛A0000.137-0.002-1.439000.140.15
67193恒指瑞銀六十牛A0000.36-0.01-2.703000.380.41
67194恒指瑞銀六十牛B0000.32-0.01-3.03000.340.38
67195恒指瑞銀六十牛C0000.345-0.01-2.817000.370.40
67196恒指瑞銀六十牛D0000.365-0.01-2.667000.380.42
67199恒指瑞銀五甲牛A0000.4-0.01-2.439000.420.45
67200恒指瑞銀五甲牛R0000.43-0.01-2.273000.450.48
67201恒指瑞銀五甲牛B0000.44-0.015-3.297000.470.50
67202恒指瑞銀五甲牛C0000.49-0.01-2000.510.54
67212恒指瑞銀六十牛E0000.335-0.01-2.899000.360.39
67214恒指瑞銀六十牛F0000.35-0.01-2.778000.370.40
67217恒指瑞銀六十牛G0000.365-0.01-2.667000.390.42
67218恒指瑞銀六十牛H0000.38-0.01-2.564000.400.43
67219恒指瑞銀五甲牛T0000.42-0.01-2.326000.440.47
67221恒指瑞銀五甲牛L0000.435-0.01-2.247000.450.49
67222恒指瑞銀五甲牛P0000.455-0.01-2.151000.470.51
67226恒指瑞銀六十牛K0000.365-0.015-3.947000.390.42
67228騰訊瑞銀四八牛J0000.3200000.310.32
67230阿里瑞銀四十牛A0000.236-0.014-5.6000.250.28
67239恒指法巴六甲牛L0000.73-0.01-1.351000.750.78
67241恒指摩通六二熊W0000.38+0.01+2.703000.360.33
67242恒指摩通六二熊X0000.3+0.015+5.263000.280.25
67243恒指摩通六二熊Y0000.325+0.01+3.175000.300.27
67244恒指法巴六甲牛M0000.68-0.01-1.449000.700.73
67250恒指法巴六甲牛N0000.64-0.01-1.538000.660.69
67251恒指法巴六甲牛O0000.6-0.01-1.639000.620.65
67252恒指法巴六甲牛P0000.495-0.015-2.941000.520.55
67253恒指法巴六甲牛Q0000.48-0.015-3.03000.500.53
67260快手東亞四甲牛A0000.186-0.003-1.587000.210.23
67261港交東亞四甲牛A0000.114-0.01-8.065000.130.15
67262中芯東亞四甲牛B0000.106-0.008-7.018000.100.09
67267美團東亞四八牛C0000.5900000.560.59
67275恒指匯豐五十牛Z0000.3-0.01-3.226000.320.35
67278恒指匯豐五十牛C0000.335-0.01-2.899000.350.39
67279恒指匯豐五十牛A0000.365-0.01-2.667000.380.42
67281恒指匯豐五十牛E0000.355-0.01-2.74000.370.41
67291恒科匯豐五乙牛A0000.102-0.002-1.923000.110.11
67292恒科匯豐五乙牛B0000.133-0.001-0.746000.140.14
67304快手花旗四八牛A0.1730.1750.1730.175-0.006-3.31560.00萬10.44萬0.200.22
67309恒指法巴六甲牛U0.40.40.40.4-0.015-3.6141000040000.420.45
67317恒指瑞銀六一熊K0000.236+0.011+4.889000.220.18
67318恒指匯豐六三熊F0000.232+0.015+6.912000.210.18
67327快手摩通四八牛A0.1770.1770.1770.181-0.003-1.634.00萬70800.210.23
67335安踏摩通四七牛A0.2340.2340.2340.234-0.014-5.64515.80萬3.70萬0.280.29
67339港交摩通四九牛E0000.139-0.009-6.081000.160.17
67340李寧摩通四乙牛A0.1040.1050.1020.103-0.01-8.851.72百萬17.75萬0.130.15
67346恒指國君四九牛P0000.315-0.01-3.077000.340.37
67350恒指法興六九牛P0000.305-0.01-3.175000.330.36
67352恒指法興六九牛Q0000.315-0.01-3.077000.340.37
67353恒指法興六七牛J0000.335-0.01-2.899000.360.39
67354恒指法興六七牛K0000.355-0.01-2.74000.380.41
67357恒指摩通五四熊R0000.485+0.015+3.191000.460.43
67358恒指摩通五二熊A0000.475+0.015+3.261000.450.42
67364恒指摩通五一熊T0000.25+0.007+2.881000.240.22
67368恒指摩通五三熊N0000.48+0.01+2.128000.460.43
67370騰訊法興四八牛L0.2550.2550.2550.255+0.005+262.50萬15.94萬0.240.25
67371騰訊法興四九牛N0000.32500000.320.33
67372騰訊法興四八牛M0000.300000.300.30
67373恒指摩通五三熊Q0000.295+0.005+1.724000.280.27
67375恒指摩通五二熊M0000.3400000.330.32
67377阿里法興四八牛I0.1150.1150.1090.112-0.015-11.8111.07百萬12.07萬0.130.15
67378京東法興四八牛B0000.435-0.01-2.247000.450.49
67384安踏法興四九牛A0000.34-0.01-2.857000.370.39
67387李寧法興四乙牛B0000.174-0.006-3.333000.200.22
67392中油法興五九牛B0000.345-0.005-1.429000.360.36
67396恒指摩通五一熊X0000.5400000.530.49
67411恒指瑞銀六一牛A0000.27-0.005-1.818000.280.30
67417恒指瑞銀六十牛L0000.385-0.01-2.532000.410.44
67418恒指瑞銀六十牛M0000.41-0.015-3.529000.430.46
67419恒指瑞銀六十牛N0000.46-0.015-3.158000.480.51
67420恒指瑞銀六十牛O0000.485-0.015-3000.510.54
67425恒指瑞銀六九牛K0000.3-0.01-3.226000.320.35
67426恒指瑞銀六十牛P0000.325-0.01-2.985000.340.37
67427恒指瑞銀六一牛B0000.221-0.007-3.07000.230.25
67450恒指國君四九牛Y0000.3-0.01-3.226000.320.35
67452恒指國君四九牛C0000.375-0.01-2.597000.400.43
67459恒指匯豐六九牛Q0000.295-0.01-3.279000.320.35
67460恒指匯豐六九牛R0000.29-0.01-3.333000.310.34
67461恒指匯豐六九牛S0000.275-0.01-3.509000.290.32
67468快手法興四甲牛A0000.249-0.006-2.353000.270.29
67469恒指法興六七牛A0000.275-0.01-3.509000.300.33
67470恒指法興六九牛R0000.285-0.01-3.39000.310.34
67471恒指法興六七牛I0000.3-0.01-3.226000.320.35
67472恒指法興六九牛S0000.315-0.005-1.562000.340.37
67473恒指法興六九牛T0000.32-0.01-3.03000.350.38
67478騰訊法興四九牛P0000.2700000.270.27
67490恒指摩通六九牛R0000.29-0.01-3.333000.310.34
67491恒指摩通六九牛T0000.3-0.015-4.762000.320.35
67493恒指摩通五九牛L0000.325-0.01-2.985000.350.38
67495恒指摩通六九牛V0000.27-0.015-5.263000.290.33
67504恒指花旗四九牛S00000000.000.00
67510恒指瑞銀六九牛P0000.265-0.01-3.636000.280.31
67511恒指瑞銀六九牛X0000.28-0.01-3.448000.300.33
67512騰訊瑞銀四八牛M0000.29500000.290.29
67518港交瑞銀四十牛A0000.131-0.01-7.092000.150.16
67521快手瑞銀四乙牛B0000.199-0.004-1.97000.220.24
67522安踏瑞銀四十牛C0000.34-0.01-2.857000.380.39
67527李寧瑞銀五十牛A0000.113-0.006-5.042000.140.16
67528恒指瑞銀六九牛C0000.31-0.01-3.125000.330.36
67535恒指瑞銀六九牛O0000.29-0.01-3.333000.310.34
67537港交匯豐四六牛D00000000.000.00
67538平安匯豐五十牛F0000.10800000.120.14
67540阿里匯豐四乙牛H0.1480.1490.1410.146-0.015-9.3171.37千萬1.98百萬0.160.19
67541騰訊匯豐四九牛E0000.30500000.300.30
67542恒指匯豐六九牛U0000.28-0.015-5.085000.300.33
67544恒指匯豐六九牛V0000.315-0.01-3.077000.330.37
67545恒指匯豐五九牛Y0000.27-0.01-3.571000.290.32
67546恒指匯豐六九牛W0000.29-0.01-3.333000.310.34
67547恒指華泰五九牛R0000.295-0.015-4.839000.320.35
67548恒指華泰五九牛S00000000.000.00
67549恒指法巴六九牛P0000.275-0.015-5.172000.300.33
67551恒指法巴六九牛V0000.28-0.015-5.085000.300.34
67552恒指法巴六九牛X0000.54-0.01-1.818000.560.31
67553恒指法巴六九牛B0000.51-0.01-1.923000.530.56
67554恒指法巴六九牛C00000000.000.00
67555恒指法巴六九牛D0000.47-0.01-2.083000.490.52
67556恒指法巴六九牛N0000.45-0.015-3.226000.470.50
67557恒指法巴六九牛Q0000.56-0.01-1.754000.580.32
67558恒指法巴六九牛R0000.57-0.01-1.724000.590.62
67559港交法巴四甲牛C00000000.000.00
67560騰訊法巴四甲牛G00000000.000.00
67561騰訊法巴四甲牛I00000000.000.00
67564比迪法巴四甲牛Y0000.157-0.004-2.484000.150.14
67565小米法巴四甲牛I0000.7-0.01-1.408000.720.78
67566美團法巴四甲牛Z0000.7900000.760.79
67576恒指法巴六九牛Y0000.28-0.015-5.085000.300.34
67577恒指法巴六九牛F0000.29-0.015-4.918000.310.34
67578恒指法巴六九牛H0.30.30.30.3-0.015-4.7623.00萬90000.320.35
67579恒指法巴六九牛I0000.59-0.01-1.667000.610.46
67580恒指法巴六九牛T0000.6-0.02-3.226000.620.65
67581恒指法巴六九牛J0000.61-0.02-3.175000.630.66
67586恒指匯豐六十牛A0000.3-0.015-4.762000.320.35
67587恒指匯豐六十牛B00000000.000.00
67588恒指匯豐六九牛T00000000.000.00
67589恒指匯豐六十牛C00000000.000.00
67590恒指匯豐六十牛D00000000.000.00
67592恒指匯豐六十牛E00000000.000.00
67593恒指匯豐六九牛X00000000.000.00
67594恒指匯豐六十牛F00000000.000.00
67595恒指匯豐六九牛A00000000.000.00
67596恒指匯豐六十牛G00000000.000.00
67602恒科匯豐五乙牛C0000.178-0.002-1.111000.180.19
67604恒科匯豐五乙牛D0000.154-0.002-1.282000.050.02
67605恒指匯豐六甲牛F00000000.000.00
67606恒指匯豐六甲牛G0.3250.3250.3250.325-0.005-1.5155.00萬1.63萬0.340.35
67607恒指匯豐六十牛H00000000.000.00
67611恒指匯豐六甲牛H0000.247-0.003-1.2000.260.27
67612恒指匯豐六十牛I00000000.000.00
67617中芯中銀四乙牛H0000.108-0.005-4.425000.100.09
67618阿里中銀四乙牛C0.1260.1260.1260.126-0.018-12.54.00萬50400.140.17
67619恒指中銀四九牛J00000000.000.00
67622恒指中銀四九牛K00000000.000.00
67624恒指中銀四九牛L00000000.000.00
67628恒指國君四九牛H0000.335-0.01-2.899000.360.39
67629恒指國君四九牛L0000.385-0.01-2.532000.410.44
67630恒指國君四九牛R0000.405-0.01-2.41000.430.46
67631恒指國君四九牛V0000.425-0.01-2.299000.450.48
67635恒指法巴六九牛K0000.285-0.015-5000.310.34
67641阿里匯豐五六牛A0.1890.1890.1890.189-0.016-7.8052.00萬37800.210.23
67643平安匯豐五十牛G0.1260.1260.1260.126005.00萬63000.140.16
67645美團匯豐五乙牛B00000000.000.00
67647騰訊匯豐五六牛E0000.3600000.350.36
67649小米匯豐五六牛A0000.154-0.004-2.532000.160.17
67650美團匯豐五六牛E0000.62-0.01-1.587000.590.62
67652騰訊摩利四九牛B0000.29500000.290.16
67654港交摩利四九牛A0000.123-0.01-7.519000.140.15
67655阿里摩利四八牛A0.1010.1010.1010.104-0.017-14.056.00萬60600.120.15
67659港交法興五四牛D0000.162-0.011-6.358000.180.19
67663美團法興四九牛D0000.6600000.630.66
67665百度法興五七牛A0.0750.0750.0750.075+0.001+1.3514.00萬30000.080.08
67666阿里法興四七牛O0.1010.1010.0980.101-0.015-12.93163.00萬6.30萬0.120.14
67667阿里法興四九牛C0000.285-0.01-3.39000.290.32
67669恒指法興六八牛R0000.275-0.01-3.509000.300.33
67670恒指法興六八牛S0000.285-0.01-3.39000.310.34
67671恒指法興六七牛N0000.295-0.005-1.667000.320.35
67674恒科法興四十牛C0000.146-0.002-1.351000.150.16
67676恒指法興六九牛U0000.3-0.01-3.226000.320.35
67678恒指法興六九牛V0000.31-0.01-3.125000.330.36
67680騰訊法興四八牛O0000.27500000.270.28
67681騰訊法興四九牛Q0000.295+0.005+1.724000.290.30
67682騰訊法興四八牛P0000.31500000.310.32
67684中芯法興四甲牛A0000.138-0.005-3.497000.130.12
67687比迪法興四甲牛A0000.18-0.002-1.099000.170.16
67689平安法興五甲牛A0.1380.1380.1380.1360020.00萬2.76萬0.150.17
67690阿里法興四八牛J0000.196-0.015-7.109000.210.24
67691恒指法興六八牛T0000.325-0.005-1.515000.350.37
67692恒指法興六九牛W0000.33-0.01-2.941000.350.38
67694恒指法興六九牛X0000.34-0.01-2.857000.360.39
67695恒指法興六九牛Y0000.35-0.01-2.778000.370.40
67696恒指法興六九牛Z0000.365-0.01-2.667000.390.42
67697恒指法興六九牛A0000.375-0.01-2.597000.400.43
67698恒指法興六九牛B0000.385-0.01-2.532000.410.44
67700恒指法興五九牛I0000.415-0.01-2.353000.440.47
67701恒指法興五九牛K0000.425-0.01-2.299000.450.48
67709恒指法興五九牛L0000.445-0.005-1.111000.470.50
67711恒指法興五九牛J0000.455-0.01-2.151000.480.51
67713騰訊法興四九牛R0000.24800000.240.25
67714理想法興五四牛A0.0230.0240.0220.022-0.001-4.3485.50百萬12.52萬0.030.04
67715恒指花旗四七牛Y0000.2800000.300.34
67716恒指花旗四九牛T0000.196-0.002-1.01000.210.22
67718港交花旗四十牛C0.1480.150.1440.144-0.011-7.0974.90百萬72.02萬0.160.18
67719美團花旗四九牛B0000.63-0.01-1.562000.600.64
67721騰訊高盛四八牛A0000.29500000.290.29
67722恒指摩通六九牛W0000.275-0.015-5.172000.300.33
67723恒指摩通六九牛Z0000.265-0.015-5.357000.290.32
67727恒指摩通六九牛M0000.29-0.01-3.333000.310.34
67728恒指摩通六甲牛I0000.38-0.01-2.564000.400.43
67729恒指摩通五九牛N0000.3200000.330.34
67731恒指摩通六甲牛J0000.37-0.01-2.632000.390.42
67732恒指摩通六九牛B0000.355-0.015-4.054000.380.41
67733恒指摩通六九牛E0000.33-0.005-1.493000.340.36
67734騰訊摩通四八牛L0000.24900000.240.25
67736恒指摩通六九牛O0000.305-0.01-3.175000.330.36
67737恒指摩通六九牛U0000.345-0.015-4.167000.370.40
67740恒指摩通六九牛C0000.32-0.01-3.03000.340.37
67743恒指摩通五九牛O0000.345-0.01-2.817000.360.40
67746港交摩通四十牛A0000.163-0.011-6.322000.180.19
67748港交摩通四十牛B0000.119-0.01-7.752000.140.15
67752京東摩通四八牛C0000.41-0.01-2.381000.420.47
67753美團摩通四八牛H0000.67-0.01-1.471000.640.68
67754騰訊摩通四八牛M0000.27500000.270.27
67757美團摩通四八牛I0000.58-0.01-1.695000.550.59
67758美團摩通四九牛G0000.74-0.01-1.333000.720.75
67759中企摩通六九牛A0000.233-0.005-2.101000.240.25
67760中企摩通五九牛E0000.19-0.004-2.062000.200.21
67761騰訊摩通四七牛Y0000.2900000.280.29
67762阿里摩通四八牛C0000.26-0.015-5.455000.270.30
67763小鵬摩通四乙牛B0.0570.0590.0570.06-0.004-6.2520.00萬1.16萬0.090.09
67765騰訊瑞銀四八牛N0000.24200000.230.24
67767阿里瑞銀四七牛J0.1010.1020.0940.1-0.015-13.0432.99百萬29.69萬0.120.14
67769京東瑞銀四八牛B0000.485-0.015-3000.500.54
67772恒指瑞銀六九牛Q0000.26-0.01-3.704000.280.31
67773恒指瑞銀六十牛Q0000.275-0.015-5.172000.300.33
67774恒指瑞銀六九牛R0000.29-0.01-3.333000.310.34
67775恒指瑞銀五一牛E0000.19-0.01-5000.200.23
67777比迪瑞銀四乙牛A0.1740.1740.1740.177-0.007-3.8042.50萬43500.170.16
67779港交瑞銀四十牛B0000.181-0.01-5.236000.200.21
67784李寧瑞銀四乙牛A0.1830.1830.1830.183-0.006-3.1751.25萬22880.210.23
67785中芯瑞銀四甲牛A0000.134-0.007-4.965000.130.12
67786恒科瑞銀四甲牛B0000.157-0.002-1.258000.160.17
67788恒指瑞銀六十牛R0000.31-0.01-3.125000.330.36
67789恒指瑞銀六十牛S0000.33-0.015-4.348000.350.38
67790恒指瑞銀六甲牛A0000.405-0.01-2.41000.420.46
67791恒指瑞銀六甲牛B0000.42-0.01-2.326000.440.47
67801恒指瑞銀六甲牛C0000.47-0.015-3.093000.490.52
67802恒指瑞銀六甲牛D0000.53-0.01-1.852000.550.58
67803恒指瑞銀六甲牛E0000.55-0.01-1.786000.570.60
67805恒指瑞銀六甲牛F0000.57-0.01-1.724000.590.62
67806美團瑞銀四八牛Q0000.65-0.01-1.515000.620.66
67808恒指法巴六九牛A0000.285-0.015-5000.310.34
67811恒指法巴六九牛E0000.255-0.015-5.556000.280.31
67812恒指法巴六九牛G0000.265-0.01-3.636000.290.32
67813恒指法巴六九牛L0000.255-0.01-3.774000.270.31
67819恒指中銀四九牛M0000.3200000.340.37
67820恒指中銀四九牛N0000.300000.320.35
67821恒指中銀四九牛O0000.2800000.300.33
67831恒指國君四九牛E0000.265-0.01-3.636000.290.32
67832恒指國君四九牛F0000.355-0.01-2.74000.380.41
67834恒指國君四九牛K0000.435-0.01-2.247000.460.49
67838恒指法巴六九牛O0.140.140.140.14-0.009-6.045.00萬70000.150.17
67840中芯花旗四乙牛A0.1050.110.1050.107-0.006-5.311.68百萬17.96萬0.100.09
67841海油法巴四甲牛A0001.1300001.060.99
67843小米法巴四甲牛A0000.800000.820.88
67853李寧花旗四甲牛B0000.142-0.004-2.74000.170.19
67854騰訊高盛四八牛B0000.27500000.270.27
67862恒指摩通六九牛F0000.28-0.01-3.448000.300.33
67864恒指摩通六九牛H0000.31-0.01-3.125000.330.36
67866恒指摩通五九牛S0000.275-0.01-3.509000.300.33
67868恒指摩通五九牛X0000.305-0.01-3.175000.320.36
67873騰訊摩通四八牛N0000.2600000.250.26
67874騰訊摩通四八牛O0000.24200000.230.24
67877恒指法興六九牛C0000.275-0.01-3.509000.300.33
67878恒指法興五九牛M0000.29-0.005-1.695000.310.35
67879恒指法興六七牛P0000.305-0.01-3.175000.330.36
67880恒指法興六七牛L0000.32-0.01-3.03000.340.37
67881恒指法興六九牛D0000.325-0.01-2.985000.350.38
67895恒指法興六七牛O0000.47-0.01-2.083000.490.52
67909中企法興五九牛B0000.152-0.003-1.935000.160.17
67922小米摩通四甲牛A0000.8200000.830.90
67932騰訊瑞銀四九牛D0.2550.2550.2550.255+0.005+21000025500.240.25
67935中移瑞銀四甲牛D0.1190.1190.1190.118-0.007-5.650.00萬5.95萬0.120.11
67936恒指瑞銀六九牛U0000.27-0.01-3.571000.290.32
67937恒指瑞銀六十牛T0000.29-0.01-3.333000.310.34
67940恒指瑞銀五一牛T0.1860.1950.1860.186-0.011-5.58412.00萬2.28萬0.200.22
67942恒指瑞銀六甲牛G0000.305-0.01-3.175000.320.36
67946恒指瑞銀六甲牛H0000.143-0.009-5.921000.150.17
67947恒指瑞銀六甲牛I0.1650.1650.1650.165-0.009-5.17210.00萬1.65萬0.180.19
67948恒指瑞銀六甲牛J0000.19-0.007-3.553000.200.22
67953騰訊匯豐四九牛F0000.24300000.230.24
67961恒指匯豐五九牛C0000.28-0.01-3.448000.300.33
67962恒指匯豐五十牛I0000.31-0.01-3.125000.330.36
67963恒指匯豐五九牛U0000.32-0.01-3.03000.340.37
67972恒指匯豐五四熊C0000.26+0.005+1.961000.250.23
67979恒指中銀四九牛P0000.2900000.310.34
67993恒指國君四九牛O0000.295-0.01-3.279000.320.35
67996恒指華泰五九牛V0000.265-0.015-5.357000.290.32
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.