• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3301-3600項|共4019項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
67045小鵬法興四乙牛E0.0740.0780.0720.072+0.002+2.8571.59百萬12.02萬0.060.08
67046阿里法興四八牛H0000.23+0.002+0.877000.240.25
67058快手法興四十牛A0.1550.1620.1520.154-0.003-1.9113.99百萬62.15萬0.190.21
67062比迪法興四八牛E0000.159+0.001+0.633000.150.14
67072平安法興五十牛A0000.12500000.120.14
67079恒指法興六八牛P0000.4200000.430.44
67084比迪法興四九牛I0000.181+0.001+0.556000.170.16
67086阿里法興四七牛N0000.156+0.002+1.299000.160.18
67088恒科法興四十牛A0.0890.0890.0890.089-0.003-3.2612.00萬17800.100.10
67089恒科法興四十牛B0000.11-0.003-2.655000.120.12
67096恒指摩通六甲牛A0000.49500000.500.51
67097恒指摩通六二熊U0000.300000.300.29
67098恒指摩通六二熊V0000.3300000.320.31
67099恒指摩通六甲牛B0000.46500000.470.48
67108恒指摩通六九牛P0000.35-0.005-1.408000.360.37
67111恒指摩通六甲牛D0.3650.3650.3650.355+0.005+1.42910.00萬3.65萬0.360.37
67113恒指摩通五九牛G0000.34500000.350.36
67116恒指摩通六九牛X0000.3200000.320.34
67120恒指摩通五九牛I0000.31500000.330.34
67127恒指摩通六九牛D0000.43500000.440.45
67128恒指摩通六甲牛F0000.4800000.490.50
67130恒指摩通六甲牛G0000.3300000.330.35
67132美團摩通四八牛G0000.7100000.710.69
67133騰訊摩通四八牛I0000.32500000.320.32
67134騰訊摩通四八牛J0000.29500000.290.29
67136港交摩通四九牛D0.1070.1070.10.1-0.007-6.5429.00萬93500.110.12
67140京東摩通四七牛E0000.34-0.005-1.449000.370.39
67148恒科摩通四九牛D0000.221-0.007-3.07000.240.24
67149恒科摩通四九牛E0000.18-0.007-3.743000.190.20
67150恒科摩通四乙牛A0000.134-0.002-1.471000.140.14
67152騰訊瑞銀四八牛H0000.2900000.290.28
67153小米瑞銀四乙牛B0000.161-0.007-4.167000.160.16
67154平安瑞銀四十牛S0000.13200000.130.14
67156港交瑞銀四九牛H0000.152-0.007-4.403000.160.17
67158京東瑞銀四七牛A 0000.3700000.400.41
67160安踏瑞銀四十牛B0.2750.2750.270.2650026.00萬7.10萬0.280.31
67174李寧瑞銀五六牛A0.1510.1510.1510.14+0.005+3.7041000015100.150.17
67181快手瑞銀四乙牛A0000.187-0.004-2.094000.220.25
67189中芯瑞銀四十牛A0.1130.1130.0980.1-0.014-12.2811.33千萬1.43百萬0.120.11
67190恒科瑞銀四甲牛A0000.131-0.004-2.963000.140.14
67193恒指瑞銀六十牛A0000.36500000.370.38
67194恒指瑞銀六十牛B0000.3300000.330.34
67195恒指瑞銀六十牛C0000.35-0.005-1.408000.360.37
67196恒指瑞銀六十牛D0000.3700000.370.39
67199恒指瑞銀五甲牛A0000.4100000.410.42
67200恒指瑞銀五甲牛R0000.435-0.005-1.136000.440.45
67201恒指瑞銀五甲牛B0000.4500000.450.47
67202恒指瑞銀五甲牛C0000.500000.500.51
67212恒指瑞銀六十牛E0000.34-0.005-1.449000.350.36
67214恒指瑞銀六十牛F0000.3600000.360.37
67217恒指瑞銀六十牛G0000.37500000.380.39
67218恒指瑞銀六十牛H0000.38500000.390.40
67219恒指瑞銀五甲牛T0000.425-0.005-1.163000.430.44
67221恒指瑞銀五甲牛L0000.44500000.450.46
67222恒指瑞銀五甲牛P0000.46500000.470.48
67226恒指瑞銀六十牛K0000.37500000.380.39
67228騰訊瑞銀四八牛J0000.325-0.005-1.515000.330.32
67230阿里瑞銀四十牛A0.2350.2350.2350.232+0.007+3.1111000023500.240.25
67239恒指法巴六甲牛L0000.7400000.740.75
67241恒指摩通六二熊W0000.37500000.370.36
67242恒指摩通六二熊X0000.295+0.005+1.724000.290.28
67243恒指摩通六二熊Y0000.3200000.310.30
67244恒指法巴六甲牛M0000.69-0.01-1.429000.690.70
67250恒指法巴六甲牛N0000.6500000.650.66
67251恒指法巴六甲牛O0000.6100000.610.62
67252恒指法巴六甲牛P0000.5100000.510.52
67253恒指法巴六甲牛Q0.490.490.490.49+0.005+1.0312.00萬98000.490.50
67260快手東亞四甲牛A0000.141-0.007-4.73000.180.20
67261港交東亞四甲牛A0000.107-0.006-5.31000.120.13
67262中芯東亞四甲牛B0000.094-0.015-13.761000.120.10
67267美團東亞四八牛C0000.6100000.610.58
67275恒指匯豐五十牛Z0000.30500000.310.32
67278恒指匯豐五十牛C0000.3400000.340.36
67279恒指匯豐五十牛A0000.3700000.370.39
67281恒指匯豐五十牛E0000.3600000.360.38
67291恒科匯豐五乙牛A0.0970.0990.0930.093-0.004-4.1242.65百萬25.71萬0.100.10
67292恒科匯豐五乙牛B0.1290.1290.1290.125-0.003-2.3447.00萬90300.130.14
67304快手花旗四八牛A0.1320.140.1320.134-0.005-3.5975.40百萬72.68萬0.170.19
67309恒指法巴六甲牛U0.4050.4050.4050.405-0.005-1.221000040500.410.42
67317恒指瑞銀六一熊K0.2210.2210.220.23004.00萬88200.230.21
67318恒指匯豐六三熊F0000.22500000.220.21
67327快手摩通四八牛A0.1420.1420.1420.141-0.003-2.0835.00萬71000.170.20
67335安踏摩通四七牛A0000.213-0.003-1.389000.230.26
67339港交摩通四九牛E0.1380.1420.1290.13-0.007-5.1091.93百萬26.87萬0.140.15
67340李寧摩通四乙牛A0.0970.10.0890.09+0.006+7.14385.50萬8.13萬0.100.12
67346恒指國君四九牛P0000.32500000.330.34
67350恒指法興六九牛P0000.30500000.310.33
67352恒指法興六九牛Q0000.3200000.330.34
67353恒指法興六七牛J0000.335-0.005-1.471000.340.36
67354恒指法興六七牛K0000.355-0.005-1.389000.360.38
67357恒指摩通五四熊R0000.4800000.470.46
67358恒指摩通五二熊A0000.47+0.005+1.075000.460.45
67364恒指摩通五一熊T0000.248+0.001+0.405000.240.24
67368恒指摩通五三熊N0000.47500000.470.46
67370騰訊法興四八牛L0.260.260.2550.255+0.005+2100.00萬25.75萬0.250.25
67371騰訊法興四九牛N0000.3400000.330.33
67372騰訊法興四八牛M0000.31500000.310.30
67373恒指摩通五三熊Q0000.29500000.290.28
67375恒指摩通五二熊M0000.3400000.340.33
67377阿里法興四八牛I0.1090.1140.1080.108+0.007+6.93187.00萬9.57萬0.110.13
67378京東法興四八牛B0000.385-0.01-2.532000.420.44
67384安踏法興四九牛A0000.3100000.330.36
67387李寧法興四乙牛B0000.156+0.004+2.632000.170.19
67392中油法興五九牛B0000.3700000.350.36
67396恒指摩通五一熊X0000.5400000.540.52
67411恒指瑞銀六一牛A0000.27500000.280.28
67417恒指瑞銀六十牛L0000.39500000.400.41
67418恒指瑞銀六十牛M0000.4200000.420.43
67419恒指瑞銀六十牛N0000.4700000.470.48
67420恒指瑞銀六十牛O0000.49500000.500.51
67425恒指瑞銀六九牛K0000.30500000.310.32
67426恒指瑞銀六十牛P0000.3300000.330.34
67427恒指瑞銀六一牛B0.2250.2250.2250.225-0.001-0.44210.00萬2.25萬0.230.23
67450恒指國君四九牛Y0000.3100000.310.32
67452恒指國君四九牛C0000.38500000.390.40
67459恒指匯豐六九牛Q0000.3-0.005-1.639000.310.32
67460恒指匯豐六九牛R0000.295-0.005-1.667000.300.31
67461恒指匯豐六九牛S0000.2800000.280.29
67468快手法興四甲牛A0000.206-0.004-1.905000.240.26
67469恒指法興六七牛A0000.2800000.290.30
67470恒指法興六九牛R0000.2800000.290.31
67471恒指法興六七牛I0000.30500000.310.32
67472恒指法興六九牛S0000.31500000.320.34
67473恒指法興六九牛T0000.32500000.330.35
67478騰訊法興四九牛P0000.28-0.005-1.754000.280.27
67490恒指摩通六九牛R0000.29500000.300.31
67491恒指摩通六九牛T0000.305-0.005-1.613000.310.32
67493恒指摩通五九牛L0000.3300000.340.35
67495恒指摩通六九牛V0.290.290.290.275+0.005+1.8522.00萬58000.280.29
67504恒指花旗四九牛S00000000.000.00
67510恒指瑞銀六九牛P0000.2700000.270.28
67511恒指瑞銀六九牛X0000.28500000.290.30
67512騰訊瑞銀四八牛M0000.300000.300.29
67518港交瑞銀四十牛A0.1350.1350.1270.124-0.006-4.6153.50萬46450.130.14
67521快手瑞銀四乙牛B0.1620.1630.1620.156-0.007-4.29420.00萬3.25萬0.190.21
67522安踏瑞銀四十牛C0000.31500000.330.36
67527李寧瑞銀五十牛A0.0950.0950.0950.095+0.003+3.2612.00萬19000.100.13
67528恒指瑞銀六九牛C0000.3200000.320.33
67535恒指瑞銀六九牛O0000.29500000.300.31
67537港交匯豐四六牛D00000000.000.00
67538平安匯豐五十牛F0000.11200000.110.12
67540阿里匯豐四乙牛H0000.142+0.005+3.65000.150.16
67541騰訊匯豐四九牛E0000.305-0.005-1.613000.310.30
67542恒指匯豐六九牛U0000.2900000.290.30
67544恒指匯豐六九牛V0000.3200000.320.34
67545恒指匯豐五九牛Y0000.27500000.280.29
67546恒指匯豐六九牛W0000.300000.300.31
67547恒指華泰五九牛R0000.30500000.310.32
67548恒指華泰五九牛S00000000.000.00
67549恒指法巴六九牛P0.2950.2950.2950.280010.00萬2.95萬0.290.30
67551恒指法巴六九牛V0000.2900000.290.30
67552恒指法巴六九牛X0.560.560.560.55+0.01+1.85210.00萬5.60萬0.550.50
67553恒指法巴六九牛B0000.52-0.01-1.887000.520.53
67554恒指法巴六九牛C00000000.000.00
67555恒指法巴六九牛D0000.4800000.480.49
67556恒指法巴六九牛N0000.4600000.460.47
67557恒指法巴六九牛Q0000.5700000.570.52
67558恒指法巴六九牛R0000.5800000.580.59
67559港交法巴四甲牛C00000000.000.00
67560騰訊法巴四甲牛G00000000.000.00
67561騰訊法巴四甲牛I00000000.000.00
67564比迪法巴四甲牛Y0000.171+0.001+0.588000.160.15
67565小米法巴四甲牛I0000.74-0.03-3.896000.740.74
67566美團法巴四甲牛Z0000.800000.800.78
67576恒指法巴六九牛Y0.3050.3050.30.290010.00萬3.03萬0.290.30
67577恒指法巴六九牛F0000.300000.300.31
67578恒指法巴六九牛H0000.3100000.310.32
67579恒指法巴六九牛I0000.59-0.01-1.667000.600.61
67580恒指法巴六九牛T0000.6100000.610.62
67581恒指法巴六九牛J0000.6200000.620.63
67586恒指匯豐六十牛A0000.3100000.310.32
67587恒指匯豐六十牛B00000000.000.00
67588恒指匯豐六九牛T00000000.000.00
67589恒指匯豐六十牛C00000000.000.00
67590恒指匯豐六十牛D00000000.000.00
67592恒指匯豐六十牛E00000000.000.00
67593恒指匯豐六九牛X00000000.000.00
67594恒指匯豐六十牛F00000000.000.00
67595恒指匯豐六九牛A00000000.000.00
67596恒指匯豐六十牛G00000000.000.00
67602恒科匯豐五乙牛C0000.169-0.005-2.874000.180.18
67604恒科匯豐五乙牛D0000.144-0.004-2.703000.150.08
67605恒指匯豐六甲牛F00000000.000.00
67606恒指匯豐六甲牛G0000.32500000.330.34
67607恒指匯豐六十牛H00000000.000.00
67611恒指匯豐六甲牛H0000.25-0.005-1.961000.250.26
67612恒指匯豐六十牛I00000000.000.00
67617中芯中銀四乙牛H0.10.10.10.096-0.015-13.5141.50百萬15.00萬0.120.11
67618阿里中銀四乙牛C0000.11900000.130.14
67619恒指中銀四九牛J00000000.000.00
67622恒指中銀四九牛K00000000.000.00
67624恒指中銀四九牛L00000000.000.00
67628恒指國君四九牛H0000.3400000.350.36
67629恒指國君四九牛L0000.39500000.400.41
67630恒指國君四九牛R0000.41500000.420.43
67631恒指國君四九牛V0000.4300000.430.45
67635恒指法巴六九牛K0000.29500000.300.31
67641阿里匯豐五六牛A0000.183+0.006+3.39000.190.20
67643平安匯豐五十牛G0000.129+0.001+0.781000.130.14
67645美團匯豐五乙牛B00000000.000.00
67647騰訊匯豐五六牛E0000.36500000.360.36
67649小米匯豐五六牛A0000.163-0.006-3.55000.160.16
67650美團匯豐五六牛E0000.6300000.640.61
67652騰訊摩利四九牛B0000.300000.300.26
67654港交摩利四九牛A0000.116-0.006-4.918000.130.14
67655阿里摩利四八牛A0.1010.1070.0980.1+0.003+3.0931.42千萬1.45百萬0.110.12
67659港交法興五四牛D0.1560.1560.1560.156-0.003-1.88750007800.170.18
67663美團法興四九牛D0000.6800000.680.65
67665百度法興五七牛A0.0630.0630.0630.063+0.001+1.6137.50萬47250.070.07
67666阿里法興四七牛O0.1010.1030.0970.097+0.009+10.22759.00萬5.90萬0.100.11
67667阿里法興四九牛C0000.27500000.280.29
67669恒指法興六八牛R0000.27500000.280.30
67670恒指法興六八牛S0000.28500000.290.31
67671恒指法興六七牛N0000.29500000.300.32
67674恒科法興四十牛C0000.14-0.003-2.098000.150.15
67676恒指法興六九牛U0000.3-0.005-1.639000.310.32
67678恒指法興六九牛V0000.31-0.005-1.587000.320.33
67680騰訊法興四八牛O0000.2900000.280.28
67681騰訊法興四九牛Q0000.305-0.005-1.613000.300.29
67682騰訊法興四八牛P0000.3300000.320.32
67684中芯法興四甲牛A0.1280.1280.1280.126-0.015-10.6385.00萬64000.150.14
67687比迪法興四甲牛A0000.193+0.001+0.521000.190.17
67689平安法興五甲牛A0000.138+0.002+1.471000.140.15
67690阿里法興四八牛J0000.189+0.002+1.07000.200.21
67691恒指法興六八牛T0000.32500000.330.35
67692恒指法興六九牛W0000.33-0.005-1.493000.340.35
67694恒指法興六九牛X0000.34500000.350.36
67695恒指法興六九牛Y0000.35500000.360.37
67696恒指法興六九牛Z0000.36500000.370.39
67697恒指法興六九牛A0000.3800000.390.40
67698恒指法興六九牛B0000.3900000.400.41
67700恒指法興五九牛I0000.4200000.430.44
67701恒指法興五九牛K0000.4300000.430.45
67709恒指法興五九牛L0000.4500000.450.47
67711恒指法興五九牛J0000.46-0.005-1.075000.470.48
67713騰訊法興四九牛R0000.25500000.250.25
67714理想法興五四牛A0.0140.0170.0120.012-0.002-14.2861.24千萬18.27萬0.020.03
67715恒指花旗四七牛Y0000.29500000.290.31
67716恒指花旗四九牛T0000.200000.200.21
67718港交花旗四十牛C0000.137-0.006-4.196000.150.16
67719美團花旗四九牛B0000.6500000.650.63
67721騰訊高盛四八牛A0000.300000.300.29
67722恒指摩通六九牛W0000.28-0.005-1.754000.290.30
67723恒指摩通六九牛Z0000.2700000.270.29
67727恒指摩通六九牛M0000.29500000.300.31
67728恒指摩通六甲牛I0000.38500000.390.40
67729恒指摩通五九牛N0000.3200000.320.33
67731恒指摩通六甲牛J0000.37500000.380.39
67732恒指摩通六九牛B0000.36500000.370.38
67733恒指摩通六九牛E0000.33500000.340.34
67734騰訊摩通四八牛L0000.249-0.006-2.353000.250.24
67736恒指摩通六九牛O0000.3100000.320.33
67737恒指摩通六九牛U0000.35-0.005-1.408000.360.37
67740恒指摩通六九牛C0000.32500000.330.34
67743恒指摩通五九牛O0000.3500000.350.36
67746港交摩通四十牛A0000.156-0.007-4.294000.170.18
67748港交摩通四十牛B0.1210.1210.110.11-0.007-5.98324.00萬2.86萬0.120.13
67752京東摩通四八牛C0000.36-0.005-1.37000.390.41
67753美團摩通四八牛H0000.6900000.690.67
67754騰訊摩通四八牛M0000.2800000.280.27
67757美團摩通四八牛I0000.600000.600.58
67758美團摩通四九牛G0000.7600000.760.74
67759中企摩通六九牛A0000.23900000.240.24
67760中企摩通五九牛E0000.19700000.200.20
67761騰訊摩通四七牛Y 0000.3100000.300.29
67762阿里摩通四八牛C0000.247+0.002+0.816000.260.27
67763小鵬摩通四乙牛B0.080.0820.0760.076-0.001-1.2991.20百萬9.62萬0.070.08
67765騰訊瑞銀四八牛N0000.243-0.001-0.41000.240.24
67767阿里瑞銀四七牛J0.0960.1010.0910.095+0.006+6.7425.54百萬53.13萬0.100.11
67769京東瑞銀四八牛B0000.435-0.005-1.136000.470.49
67772恒指瑞銀六九牛Q0000.2700000.270.28
67773恒指瑞銀六十牛Q0000.28500000.290.30
67774恒指瑞銀六九牛R0000.29500000.300.31
67775恒指瑞銀五一牛E0.2030.2030.2030.196+0.002+1.0311000020300.200.21
67777比迪瑞銀四乙牛A0000.194+0.002+1.042000.190.17
67779港交瑞銀四十牛B0000.174-0.006-3.333000.180.19
67784李寧瑞銀四乙牛A0000.165+0.003+1.852000.170.20
67785中芯瑞銀四甲牛A0.1340.1340.1230.122-0.015-10.9492.22百萬28.66萬0.140.13
67786恒科瑞銀四甲牛B0000.15-0.004-2.597000.160.16
67788恒指瑞銀六十牛R0000.315-0.005-1.562000.320.33
67789恒指瑞銀六十牛S0000.335-0.005-1.471000.340.35
67790恒指瑞銀六甲牛A0000.4100000.410.42
67791恒指瑞銀六甲牛B0000.42500000.430.44
67801恒指瑞銀六甲牛C0000.4800000.480.49
67802恒指瑞銀六甲牛D0000.5400000.540.55
67803恒指瑞銀六甲牛E0000.5600000.560.57
67805恒指瑞銀六甲牛F0.590.590.590.580010.00萬5.90萬0.580.59
67806美團瑞銀四八牛Q0000.6600000.670.64
67808恒指法巴六九牛A0000.29500000.300.31
67811恒指法巴六九牛E0.270.270.270.265002.00萬54000.270.28
67812恒指法巴六九牛G0000.27500000.280.29
67813恒指法巴六九牛L0000.26-0.005-1.887000.270.28
67819恒指中銀四九牛M0000.3300000.330.34
67820恒指中銀四九牛N0000.3100000.310.32
67821恒指中銀四九牛O0000.28500000.290.30
67831恒指國君四九牛E0000.27500000.280.29
67832恒指國君四九牛F0000.3600000.360.38
67834恒指國君四九牛K0000.4400000.450.46
67838恒指法巴六九牛O0000.14400000.150.15
67840中芯花旗四乙牛A0.1040.1040.0950.095-0.013-12.03739.25萬3.86萬0.120.11
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.