股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49500 | 納指法巴四九熊O | 0 | 0 | 0 | 0.108 | -0.024 | -18.182 | 0 | 0 | 0.12 | 0.09 |
49502 | 納指法興四六牛D | 0 | 0 | 0 | 0.1 | +0.015 | +17.647 | 0 | 0 | 0.10 | 0.11 |
49503 | 納指法興四六牛E | 0.125 | 0.126 | 0.125 | 0.126 | +0.016 | +14.545 | 11.00萬 | 1.38萬 | 0.12 | 0.14 |
49505 | 納指法興五六熊B | 0.028 | 0.029 | 0.028 | 0.029 | -0.007 | -19.444 | 3.10百萬 | 8.80萬 | 0.03 | 0.02 |
49506 | 納指法興五六熊C | 0.041 | 0.041 | 0.04 | 0.041 | -0.007 | -14.583 | 5.85百萬 | 23.76萬 | 0.04 | 0.04 |
49508 | 道指摩通四乙熊P | 0.053 | 0.054 | 0.052 | 0.053 | +0.004 | +8.163 | 5.04百萬 | 26.73萬 | 0.05 | 0.05 |
49509 | 道指摩通四六牛D | 0.083 | 0.083 | 0.083 | 0.083 | -0.008 | -8.791 | 32.00萬 | 2.66萬 | 0.08 | 0.10 |
49510 | 道指摩通四乙熊Q | 0 | 0 | 0 | 0.061 | +0.004 | +7.018 | 0 | 0 | 0.06 | 0.05 |
49511 | 道指摩通四乙熊R | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.07 | 0.06 |
49512 | 道指摩通四乙熊S | 0.044 | 0.045 | 0.044 | 0.045 | +0.004 | +9.756 | 7.00萬 | 3130 | 0.05 | 0.04 |
49513 | 道指法興四九牛A | 0.1 | 0.1 | 0.1 | 0.101 | -0.009 | -8.182 | 5.00萬 | 5000 | 0.10 | 0.12 |
49515 | 道指瑞銀四六牛C | 0.065 | 0.067 | 0.065 | 0.067 | -0.008 | -10.667 | 22.00萬 | 1.47萬 | 0.06 | 0.08 |
49517 | 道指法興五六熊B | 0.087 | 0.088 | 0.087 | 0.087 | +0.005 | +6.098 | 1.01千萬 | 87.97萬 | 0.09 | 0.08 |
49519 | 道指法興五乙熊B | 0.039 | 0.04 | 0.039 | 0.04 | +0.003 | +8.108 | 1.54百萬 | 6.08萬 | 0.04 | 0.03 |
49520 | 道指法興五乙熊C | 0.056 | 0.056 | 0.055 | 0.056 | +0.003 | +5.66 | 6.35百萬 | 35.47萬 | 0.06 | 0.05 |
49521 | 道指法興五乙熊D | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 | +5.882 | 14.00萬 | 1.01萬 | 0.08 | 0.07 |
49526 | 標指法興五乙熊C | 0.034 | 0.034 | 0.033 | 0.034 | -0.005 | -12.821 | 1.61百萬 | 5.46萬 | 0.04 | 0.03 |
49529 | 道指摩通四六牛E | 0.061 | 0.061 | 0.061 | 0.061 | -0.008 | -11.594 | 5.00萬 | 3050 | 0.06 | 0.07 |
49530 | 道指摩通四乙熊T | 0 | 0 | 0 | 0.088 | +0.004 | +4.762 | 0 | 0 | 0.09 | 0.08 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.09 | 0.08 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.095 | +0.015 | +18.75 | 0 | 0 | 0.08 | 0.04 |
49534 | 納指法巴四九牛L | 0.082 | 0.083 | 0.082 | 0.083 | +0.018 | +27.692 | 4.00萬 | 3300 | 0.08 | 0.09 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.068 | +0.017 | +33.333 | 0 | 0 | 0.06 | 0.08 |
49539 | 納指法巴五乙熊C | 0.051 | 0.051 | 0.051 | 0.051 | -0.011 | -17.742 | 34.00萬 | 1.73萬 | 0.06 | 0.04 |
49540 | 納指法巴五乙熊D | 0.058 | 0.06 | 0.058 | 0.06 | -0.011 | -15.493 | 22.00萬 | 1.29萬 | 0.06 | 0.05 |
49541 | 道指法興六三熊A | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 | +4.545 | 1.01百萬 | 6.97萬 | 0.07 | 0.07 |
49542 | 納指法興四九牛A | 0 | 0 | 0 | 0.093 | +0.016 | +20.779 | 0 | 0 | 0.09 | 0.11 |
49544 | 納指法興五乙熊E | 0.031 | 0.032 | 0.031 | 0.032 | -0.007 | -17.949 | 2.73百萬 | 8.73萬 | 0.03 | 0.03 |
49545 | 納指法興五乙熊F | 0.043 | 0.043 | 0.042 | 0.043 | -0.008 | -15.686 | 1.16百萬 | 4.96萬 | 0.05 | 0.04 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.187 | +0.015 | +8.721 | 0 | 0 | 0.18 | 0.20 |
49547 | 標指法興五乙熊D | 0.053 | 0.054 | 0.053 | 0.054 | -0.006 | -10 | 12.00萬 | 6410 | 0.06 | 0.05 |
49548 | 納指摩通五乙熊A | 0.059 | 0.06 | 0.059 | 0.06 | -0.008 | -11.765 | 39.00萬 | 2.34萬 | 0.06 | 0.06 |
49549 | 納指摩通五乙熊B | 0.047 | 0.049 | 0.047 | 0.049 | -0.008 | -14.035 | 72.00萬 | 3.44萬 | 0.05 | 0.04 |
49550 | 納指瑞銀四九牛A | 0.079 | 0.079 | 0.079 | 0.079 | +0.018 | +29.508 | 4.41千萬 | 3.48百萬 | 0.07 | 0.09 |
49551 | 納指瑞銀五乙熊B | 0 | 0 | 0 | 0.062 | -0.007 | -10.145 | 0 | 0 | 0.06 | 0.06 |
49554 | 標指摩利五乙熊A | 0 | 0 | 0 | 0.047 | -0.007 | -12.963 | 0 | 0 | 0.05 | 0.04 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.214 | +0.012 | +5.941 | 0 | 0 | 0.21 | 0.23 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.058 | -0.009 | -13.433 | 0 | 0 | 0.03 | 0.01 |
49562 | 道指法興六三熊B | 0.076 | 0.077 | 0.076 | 0.077 | +0.003 | +4.054 | 90.00萬 | 6.93萬 | 0.08 | 0.07 |
49563 | 納指法興六三熊A | 0.047 | 0.047 | 0.046 | 0.046 | -0.008 | -14.815 | 98.00萬 | 4.59萬 | 0.05 | 0.04 |
49564 | 納指法興六三熊B | 0.06 | 0.06 | 0.059 | 0.059 | -0.009 | -13.235 | 1.39百萬 | 8.25萬 | 0.06 | 0.06 |
49565 | 納指摩利五六熊A | 0.057 | 0.057 | 0.057 | 0.057 | -0.012 | -17.391 | 5.00萬 | 2850 | 0.06 | 0.05 |
49566 | 納指摩利四九牛B | 0.061 | 0.061 | 0.061 | 0.061 | +0.019 | +45.238 | 50.00萬 | 3.05萬 | 0.05 | 0.07 |
49567 | 標指摩通五乙熊A | 0.095 | 0.095 | 0.094 | 0.095 | -0.009 | -8.654 | 73.00萬 | 6.93萬 | 0.10 | 0.09 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.13 | +0.013 | +11.111 | 0 | 0 | 0.12 | 0.14 |
49572 | 納指摩通四九牛A | 0.056 | 0.057 | 0.056 | 0.057 | +0.013 | +29.545 | 16.00萬 | 9020 | 0.05 | 0.06 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.064 | -0.01 | -13.514 | 0 | 0 | 0.06 | 0.08 |
49575 | 納指法興四九牛B | 0.063 | 0.065 | 0.063 | 0.063 | +0.017 | +36.957 | 1.76百萬 | 11.22萬 | 0.06 | 0.08 |
49576 | 納指瑞銀五乙熊D | 0.074 | 0.074 | 0.074 | 0.074 | -0.012 | -13.953 | 10.00萬 | 7400 | 0.08 | 0.07 |
49580 | 納指瑞銀五乙熊E | 0.052 | 0.052 | 0.05 | 0.052 | -0.011 | -17.46 | 4.52千萬 | 2.35百萬 | 0.06 | 0.05 |
49581 | 道指瑞銀五三牛A | 0.142 | 0.142 | 0.142 | 0.142 | -0.007 | -4.698 | 74.00萬 | 10.51萬 | 0.14 | 0.15 |
49582 | 納指瑞銀五三牛A | 0.147 | 0.147 | 0.147 | 0.147 | +0.018 | +13.953 | 85.00萬 | 12.50萬 | 0.14 | 0.16 |
49583 | 標指法興四九牛A | 0.068 | 0.068 | 0.068 | 0.068 | +0.009 | +15.254 | 2.00萬 | 1360 | 0.06 | 0.08 |
49584 | 納指摩通五乙熊D | 0.047 | 0.048 | 0.047 | 0.048 | -0.012 | -20 | 25.00萬 | 1.19萬 | 0.05 | 0.04 |
49587 | 納指瑞銀五乙熊F | 0.082 | 0.082 | 0.081 | 0.082 | -0.022 | -21.154 | 44.00萬 | 3.57萬 | 0.09 | 0.07 |
49590 | 納指瑞銀六三熊A | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 | -10.127 | 5.00萬 | 3550 | 0.07 | 0.07 |
49595 | 標指法興五乙熊E | 0.064 | 0.064 | 0.064 | 0.064 | -0.006 | -8.571 | 12.00萬 | 7680 | 0.07 | 0.06 |
49596 | 道指摩通五乙熊A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.09 | 0.08 |
49597 | 納指摩通六三熊A | 0.07 | 0.071 | 0.07 | 0.071 | -0.008 | -10.127 | 38.00萬 | 2.68萬 | 0.07 | 0.07 |
49598 | 道指摩利五乙熊B | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 | +7.937 | 10.00萬 | 6800 | 0.07 | 0.06 |
49599 | 標指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49603 | 納指法巴五乙熊G | 0 | 0 | 0 | 0.076 | -0.01 | -11.628 | 0 | 0 | 0.08 | 0.07 |
49604 | 納指匯豐六三熊A | 0.075 | 0.075 | 0.074 | 0.075 | -0.008 | -9.639 | 36.00萬 | 2.70萬 | 0.08 | 0.07 |
49605 | 納指法興六三熊C | 0.054 | 0.054 | 0.054 | 0.054 | -0.008 | -12.903 | 35.00萬 | 1.89萬 | 0.06 | 0.05 |
49606 | 標指法興五乙熊F | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 | -7.317 | 10000 | 760 | 0.08 | 0.07 |
49607 | 標指摩通五乙熊C | 0.128 | 0.128 | 0.128 | 0.128 | -0.011 | -7.914 | 10.00萬 | 1.28萬 | 0.14 | 0.12 |
49609 | 標指摩通四九牛B | 0.077 | 0.077 | 0.077 | 0.077 | +0.014 | +22.222 | 10000 | 770 | 0.07 | 0.09 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.064 | +0.017 | +36.17 | 0 | 0 | 0.06 | 0.08 |
49613 | 納指摩利五乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49617 | 納指法巴五乙熊H | 0 | 0 | 0 | 0.068 | -0.01 | -12.821 | 0 | 0 | 0.07 | 0.03 |
49618 | 納指法巴五乙熊I | 0 | 0 | 0 | 0.085 | -0.012 | -12.371 | 0 | 0 | 0.09 | 0.07 |
49621 | 道指摩利五乙熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49625 | 道指匯豐四乙熊A | 0 | 0 | 0 | 0.068 | +0.004 | +6.25 | 0 | 0 | 0.07 | 0.04 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49627 | 道指摩利五乙熊D | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 | +8.696 | 35.00萬 | 1.75萬 | 0.05 | 0.06 |
49628 | 道指瑞銀五乙熊A | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 | +6.667 | 14.00萬 | 6720 | 0.05 | 0.08 |
49629 | 道指法興六三熊C | 0 | 0 | 0 | 0.031 | +0.003 | +10.714 | 0 | 0 | 0.15 | 0.23 |
49630 | 道指摩通五乙熊B | 0.024 | 0.025 | 0.024 | 0.024 | +0.003 | +14.286 | 2.48百萬 | 5.96萬 | 0.03 | 0.05 |
49631 | 納指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
49632 | 道指瑞銀五乙熊B | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.04 | 0.04 |
49633 | 納指瑞銀五乙熊G | 0.023 | 0.024 | 0.023 | 0.024 | -0.011 | -31.429 | 1.85百萬 | 4.39萬 | 0.21 | 0.26 |
49635 | 納指法興六乙熊A | 0.021 | 0.021 | 0.02 | 0.021 | -0.007 | -25 | 1.83百萬 | 3.82萬 | 0.04 | 0.08 |
49636 | 道指摩利六三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
49637 | 納指摩通五乙熊E | 0.025 | 0.027 | 0.025 | 0.027 | -0.01 | -27.027 | 1.03百萬 | 2.69萬 | 0.06 | 0.03 |
49638 | 標指法興六乙熊A | 0.02 | 0.021 | 0.02 | 0.021 | -0.006 | -22.222 | 47.00萬 | 9770 | 0.16 | 0.19 |
49639 | 納指法興六乙熊B | 0.015 | 0.015 | 0.014 | 0.015 | -0.008 | -34.783 | 1.10百萬 | 1.61萬 | 0.39 | 0.44 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.04 | 0.06 |
49643 | 納指法巴五乙熊J | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.06 | 0.05 |
49644 | 納指法巴五乙熊K | 0 | 0 | 0 | 0 | -0.027 | -100 | 0 | 0 | 0.04 | 0.06 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | -0.048 | -100 | 0 | 0 | 0.06 | 0.04 |
49763 | 道指瑞銀四乙熊L | 0.045 | 0.046 | 0.045 | 0.045 | +0.003 | +7.143 | 4.16百萬 | 18.73萬 | 0.05 | 0.04 |
49775 | 納指法巴四九牛A | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 | +4.082 | 2.00萬 | 1.02萬 | 0.51 | 0.54 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.465 | +0.025 | +5.682 | 0 | 0 | 0.46 | 0.49 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.41 | 0.44 |
49867 | 道指摩通四乙熊I | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 | +12.195 | 1.92百萬 | 8.83萬 | 0.05 | 0.04 |
49903 | 納指摩通四六牛A | 0 | 0 | 0 | 0.185 | +0.009 | +5.114 | 0 | 0 | 0.18 | 0.19 |
49934 | 標指法興四六牛A | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.26 | 0.28 |
49941 | 納指摩通四六牛B | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.14 | 0.15 |
49943 | 納指法興四六牛A | 0 | 0 | 0 | 0.165 | +0.016 | +10.738 | 0 | 0 | 0.16 | 0.18 |
49944 | 標指法興四六牛B | 0 | 0 | 0 | 0.245 | +0.011 | +4.701 | 0 | 0 | 0.24 | 0.26 |
49947 | 納指摩利四六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49948 | 納指摩通四乙熊S | 0.031 | 0.032 | 0.031 | 0.032 | -0.008 | -20 | 63.00萬 | 1.97萬 | 0.03 | 0.03 |
49952 | 納指瑞銀四乙熊R | 0.031 | 0.031 | 0.03 | 0.031 | -0.008 | -20.513 | 2.06百萬 | 6.24萬 | 0.03 | 0.03 |
49953 | 道指摩利四六牛A | 0 | 0 | 0 | 0.168 | -0.008 | -4.545 | 0 | 0 | 0.17 | 0.18 |
49954 | 納指摩利四六牛B | 0 | 0 | 0 | 0.128 | +0.015 | +13.274 | 0 | 0 | 0.12 | 0.14 |
49955 | 納指法興四六牛B | 0 | 0 | 0 | 0.14 | +0.015 | +12 | 0 | 0 | 0.14 | 0.15 |
49956 | 標指法興四六牛C | 0 | 0 | 0 | 0.221 | +0.012 | +5.742 | 0 | 0 | 0.21 | 0.23 |
49957 | 道指法興四六牛A | 0.166 | 0.166 | 0.166 | 0.166 | -0.009 | -5.143 | 5.00萬 | 8300 | 0.16 | 0.18 |
49960 | 標指摩通四六牛A | 0 | 0 | 0 | 0.197 | +0.007 | +3.684 | 0 | 0 | 0.19 | 0.21 |
49961 | 標指摩通四六牛B | 0 | 0 | 0 | 0.147 | +0.007 | +5 | 0 | 0 | 0.14 | 0.16 |
49962 | 道指摩通四六牛A | 0 | 0 | 0 | 0.133 | -0.006 | -4.317 | 0 | 0 | 0.13 | 0.14 |
49963 | 道指摩通四六牛B | 0 | 0 | 0 | 0.108 | -0.006 | -5.263 | 0 | 0 | 0.11 | 0.12 |
49965 | 道指瑞銀四六牛A | 0 | 0 | 0 | 0.134 | -0.007 | -4.965 | 0 | 0 | 0.13 | 0.15 |
49966 | 道指瑞銀四乙熊S | 0.066 | 0.066 | 0.065 | 0.066 | +0.004 | +6.452 | 3.97百萬 | 26.17萬 | 0.07 | 0.06 |
49967 | 道指法興四六牛B | 0 | 0 | 0 | 0.106 | -0.005 | -4.505 | 0 | 0 | 0.10 | 0.12 |
49969 | 道指摩利四六牛B | 0 | 0 | 0 | 0.134 | -0.007 | -4.965 | 0 | 0 | 0.13 | 0.15 |
49970 | 道指瑞銀四六牛B | 0 | 0 | 0 | 0.101 | -0.008 | -7.339 | 0 | 0 | 0.10 | 0.12 |
49971 | 道指摩通四六牛C | 0 | 0 | 0 | 0.083 | -0.006 | -6.742 | 0 | 0 | 0.08 | 0.09 |
49974 | 納指摩通四六牛C | 0.119 | 0.119 | 0.118 | 0.118 | +0.015 | +14.563 | 10.00萬 | 1.18萬 | 0.11 | 0.13 |
49975 | 納指摩通四乙熊U | 0.045 | 0.045 | 0.044 | 0.045 | -0.008 | -15.094 | 23.00萬 | 1.03萬 | 0.05 | 0.04 |
49977 | 納指瑞銀四六牛A | 0.102 | 0.102 | 0.102 | 0.102 | +0.015 | +17.241 | 10.00萬 | 1.02萬 | 0.10 | 0.11 |
49979 | 道指瑞銀四乙熊U | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 | +5.882 | 12.00萬 | 1.08萬 | 0.09 | 0.08 |
49980 | 納指瑞銀四乙熊T | 0.046 | 0.046 | 0.045 | 0.045 | -0.008 | -15.094 | 1.47百萬 | 6.76萬 | 0.05 | 0.04 |
49982 | 道指法興四六牛C | 0.085 | 0.085 | 0.085 | 0.085 | -0.006 | -6.593 | 10.00萬 | 8500 | 0.08 | 0.10 |
49983 | 道指法興四乙熊P | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 | +7.843 | 1.87百萬 | 10.29萬 | 0.06 | 0.05 |
49984 | 標指法興四六牛D | 0 | 0 | 0 | 0.196 | +0.012 | +6.522 | 0 | 0 | 0.19 | 0.21 |
49986 | 標指摩通四六牛C | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 | +8.491 | 16.00萬 | 1.84萬 | 0.11 | 0.12 |
49987 | 標指摩通四乙熊G | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 | -10.909 | 50.00萬 | 2.45萬 | 0.05 | 0.04 |
49990 | 道指摩利四六牛C | 0 | 0 | 0 | 0.098 | -0.007 | -6.667 | 0 | 0 | 0.09 | 0.04 |
49993 | 納指法興四六牛C | 0 | 0 | 0 | 0.115 | +0.015 | +15 | 0 | 0 | 0.11 | 0.13 |
49994 | 標指法興四六牛E | 0.171 | 0.171 | 0.171 | 0.171 | +0.012 | +7.547 | 4.00萬 | 6840 | 0.16 | 0.18 |
49995 | 道指法興五六熊A | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 | +6.25 | 1.80千萬 | 1.22百萬 | 0.07 | 0.06 |
49996 | 標指法興五六熊A | 0.068 | 0.069 | 0.068 | 0.069 | -0.009 | -11.538 | 2.37百萬 | 16.15萬 | 0.08 | 0.06 |
49998 | 納指法巴四九牛I | 0.22 | 0.22 | 0.22 | 0.22 | +0.032 | +17.021 | 5.00萬 | 1.10萬 | 0.12 | 0.06 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0.55 | 0.55 | 0.55 | 0.55 | +0.07 | +14.583 | 1.40萬 | 7700 | 0.45 | 0.42 |
50002 | 美團摩利四九牛C | 0.485 | 0.485 | 0.485 | 0.495 | +0.04 | +8.791 | 10000 | 4850 | 0.38 | 0.36 |
50004 | 恒指中銀四九牛B | 0.152 | 0.18 | 0.152 | 0.178 | +0.043 | +31.852 | 5.65百萬 | 1.00百萬 | 0.09 | 0.10 |
50005 | 恒指中銀四九牛C | 0.132 | 0.16 | 0.132 | 0.155 | +0.036 | +30.252 | 2.58百萬 | 37.75萬 | 0.07 | 0.08 |
50008 | 藥明摩通六六牛A | 0.065 | 0.068 | 0.064 | 0.068 | +0.007 | +11.475 | 95.50萬 | 6.36萬 | 0.06 | 0.07 |
50019 | 恒指法興六七牛Y | 0.165 | 0.179 | 0.165 | 0.177 | +0.038 | +27.338 | 3.25百萬 | 58.08萬 | 0.09 | 0.09 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.39 | 0.37 |
50026 | 李寧法興五九牛A | 0.064 | 0.071 | 0.064 | 0.071 | +0.012 | +20.339 | 4.13百萬 | 28.51萬 | 0.04 | 0.05 |
50028 | 招行法興六九牛A | 0.057 | 0.058 | 0.053 | 0.054 | +0.002 | +3.846 | 2.88百萬 | 15.95萬 | 0.04 | 0.04 |
50030 | 恒指法興五九牛B | 0.132 | 0.168 | 0.132 | 0.161 | +0.041 | +34.167 | 7.99百萬 | 1.17百萬 | 0.07 | 0.08 |
50031 | 恒指法興五九牛C | 0.146 | 0.172 | 0.146 | 0.172 | +0.042 | +32.308 | 45.00萬 | 7.30萬 | 0.08 | 0.09 |
50039 | 恒指法巴六十牛L | 0.18 | 0.2 | 0.18 | 0.197 | +0.037 | +23.125 | 1.24百萬 | 23.02萬 | 0.11 | 0.12 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.61 | 0.60 |
50045 | 恒指法巴六十牛S | 0.059 | 0.081 | 0.059 | 0.079 | +0.019 | +31.667 | 3.94千萬 | 2.82百萬 | 0.04 | 0.04 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.67 | -0.04 | -5.634 | 0 | 0 | 0.76 | 0.75 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.41 | 0.40 |
50048 | 恒指法巴六十牛T | 0.089 | 0.104 | 0.089 | 0.1 | +0.018 | +21.951 | 3.24百萬 | 31.25萬 | 0.06 | 0.06 |
50053 | 恒指法巴六十牛W | 0.129 | 0.161 | 0.129 | 0.156 | +0.036 | +30 | 1.64千萬 | 2.41百萬 | 0.07 | 0.08 |
50058 | 恒指匯豐六甲牛P | 0.085 | 0.103 | 0.085 | 0.099 | +0.017 | +20.732 | 1.78百萬 | 17.08萬 | 0.06 | 0.06 |
50059 | 恒指匯豐六九牛P | 0.148 | 0.17 | 0.148 | 0.167 | +0.04 | +31.496 | 88.00萬 | 13.20萬 | 0.08 | 0.09 |
50060 | 恒指匯豐六九牛Y | 0.134 | 0.159 | 0.134 | 0.159 | +0.042 | +35.897 | 1.66百萬 | 24.63萬 | 0.07 | 0.08 |
50063 | 恒指摩通六十牛U | 0.142 | 0.174 | 0.142 | 0.168 | +0.041 | +32.283 | 2.41百萬 | 38.15萬 | 0.08 | 0.09 |
50067 | 恒指摩通六十牛Y | 0.144 | 0.19 | 0.144 | 0.185 | +0.041 | +28.472 | 4.87百萬 | 82.88萬 | 0.10 | 0.10 |
50069 | 恒科摩通四甲牛B | 0.138 | 0.16 | 0.138 | 0.159 | +0.036 | +29.268 | 55.00萬 | 8.17萬 | 0.10 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.077 | 0.089 | 0.077 | 0.085 | +0.018 | +26.866 | 1.09千萬 | 90.17萬 | 0.07 | 0.07 |
50077 | 小米摩通五三牛A | 0.102 | 0.113 | 0.102 | 0.111 | +0.015 | +15.625 | 22.00萬 | 2.39萬 | 0.09 | 0.08 |
50078 | 騰訊摩通六一熊D | 0.066 | 0.066 | 0.053 | 0.057 | -0.018 | -24 | 7.07千萬 | 4.14百萬 | 0.11 | 0.12 |
50082 | 恒指華泰四九牛A | 0.154 | 0.154 | 0.153 | 0.171 | +0.038 | +28.571 | 20.00萬 | 3.07萬 | 0.08 | 0.09 |
50084 | 恒指華泰四九牛C | 0.149 | 0.165 | 0.149 | 0.162 | +0.04 | +32.787 | 10.00萬 | 1.59萬 | 0.07 | 0.08 |
50098 | 阿里瑞銀四八牛P | 0.121 | 0.136 | 0.121 | 0.133 | +0.022 | +19.82 | 3.36百萬 | 43.91萬 | 0.08 | 0.09 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.156 | -0.02 | -11.364 | 0 | 0 | 0.17 | 0.16 |
50105 | 小米瑞銀五一牛B | 0.109 | 0.109 | 0.109 | 0.118 | +0.014 | +13.462 | 5.00萬 | 5450 | 0.10 | 0.09 |
50109 | 恒指瑞銀六九牛G | 0.131 | 0.158 | 0.131 | 0.154 | +0.037 | +31.624 | 4.71百萬 | 66.02萬 | 0.07 | 0.08 |
50110 | 恒指瑞銀六九牛I | 0.146 | 0.166 | 0.146 | 0.166 | +0.035 | +26.718 | 3.58百萬 | 53.55萬 | 0.08 | 0.09 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.178 | -0.012 | -6.316 | 0 | 0 | 0.18 | 0.18 |
50114 | 恒指瑞銀六甲牛W | 0.063 | 0.081 | 0.063 | 0.077 | +0.018 | +30.508 | 2.88千萬 | 2.08百萬 | 0.04 | 0.04 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.39 | 0.36 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.33 | 0.33 |
50130 | 恒指法巴六十牛A | 0.137 | 0.142 | 0.137 | 0.16 | +0.037 | +30.081 | 20.00萬 | 2.79萬 | 0.08 | 0.08 |
50135 | 恒指匯豐六甲牛Q | 0.159 | 0.175 | 0.159 | 0.175 | +0.04 | +29.63 | 15.00萬 | 2.46萬 | 0.09 | 0.09 |
50141 | 恒指華泰六九牛P | 0.179 | 0.179 | 0.179 | 0.194 | +0.038 | +24.359 | 2.00萬 | 3580 | 0.11 | 0.11 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.32 | 0.31 |
50155 | 恒指法興六八牛W | 0.137 | 0.168 | 0.137 | 0.164 | +0.04 | +32.258 | 4.55百萬 | 66.39萬 | 0.08 | 0.08 |
50156 | 恒指法興六八牛Z | 0.144 | 0.178 | 0.144 | 0.174 | +0.038 | +27.941 | 26.00萬 | 4.26萬 | 0.09 | 0.09 |
50160 | 比迪法興四十牛C | 0.076 | 0.09 | 0.076 | 0.086 | +0.018 | +26.471 | 2.30百萬 | 19.19萬 | 0.07 | 0.07 |
50161 | 建行法興五七牛A | 0.041 | 0.041 | 0.038 | 0.038 | 0 | 0 | 86.00萬 | 3.41萬 | 0.03 | 0.03 |
50162 | 中油法興五九牛C | 0.196 | 0.196 | 0.189 | 0.191 | +0.018 | +10.405 | 4.40萬 | 8470 | 0.18 | 0.17 |
50171 | 招行摩通四八熊A | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 | -4.762 | 10.00萬 | 6000 | 0.08 | 0.08 |
50173 | 恒指摩通六十牛A | 0.148 | 0.177 | 0.148 | 0.175 | +0.041 | +30.597 | 46.00萬 | 7.86萬 | 0.09 | 0.09 |
50175 | 恒指摩通六十牛F | 0.132 | 0.164 | 0.132 | 0.158 | +0.041 | +35.043 | 2.84千萬 | 4.17百萬 | 0.07 | 0.08 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.186 | +0.041 | +28.276 | 0 | 0 | 0.10 | 0.10 |
50187 | 恒指瑞銀六九牛D | 0.145 | 0.169 | 0.143 | 0.166 | +0.04 | +31.746 | 55.00萬 | 8.47萬 | 0.08 | 0.08 |
50190 | 舜光瑞銀五二熊A | 0.216 | 0.216 | 0.206 | 0.206 | -0.025 | -10.823 | 1.03百萬 | 21.77萬 | 0.22 | 0.20 |
50196 | 恒指匯豐六十牛T | 0.076 | 0.092 | 0.076 | 0.089 | +0.02 | +28.986 | 1.34千萬 | 1.14百萬 | 0.05 | 0.05 |
50206 | 恒指法興六九牛E | 0.137 | 0.172 | 0.137 | 0.165 | +0.038 | +29.921 | 3.50千萬 | 5.31百萬 | 0.08 | 0.08 |
50208 | 恒指法興六九牛M | 0.153 | 0.182 | 0.153 | 0.18 | +0.041 | +29.496 | 1.02百萬 | 16.33萬 | 0.09 | 0.10 |
50225 | 海油匯豐五四牛A | 0.52 | 0.52 | 0.52 | 0.51 | +0.08 | +18.605 | 4.00萬 | 2.08萬 | 0.42 | 0.42 |
50227 | 美團瑞銀四九牛B | 0 | 0 | 0 | 0.49 | +0.035 | +7.692 | 0 | 0 | 0.38 | 0.36 |
50231 | 海油瑞銀五十牛A | 0.44 | 0.45 | 0.44 | 0.425 | +0.07 | +19.718 | 53.00萬 | 23.38萬 | 0.35 | 0.35 |
50238 | 恒指瑞銀六八牛C | 0.141 | 0.159 | 0.141 | 0.162 | +0.038 | +30.645 | 27.00萬 | 4.21萬 | 0.08 | 0.08 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
50245 | 中油摩通四十牛B | 0.193 | 0.2 | 0.192 | 0.192 | +0.018 | +10.345 | 1.90百萬 | 36.97萬 | 0.18 | 0.17 |
50249 | 舜光摩通五乙熊A | 0.212 | 0.215 | 0.212 | 0.205 | -0.024 | -10.48 | 82.00萬 | 17.39萬 | 0.22 | 0.20 |
50253 | 恒指摩通六十牛T | 0.15 | 0.168 | 0.15 | 0.163 | +0.041 | +33.607 | 15.00萬 | 2.43萬 | 0.08 | 0.08 |
50258 | 恒指摩通六甲牛Z | 0.181 | 0.181 | 0.181 | 0.178 | +0.04 | +28.986 | 30.00萬 | 5.43萬 | 0.09 | 0.09 |
50259 | 恒指華泰六九牛Q | 0.148 | 0.173 | 0.148 | 0.173 | +0.039 | +29.104 | 1.83百萬 | 29.95萬 | 0.09 | 0.09 |
50261 | 恒指花旗四九牛M | 0.083 | 0.098 | 0.083 | 0.094 | +0.018 | +23.684 | 5.67千萬 | 5.25百萬 | 0.05 | 0.06 |
50262 | 恒指花旗四九牛J | 0.186 | 0.206 | 0.183 | 0.206 | +0.044 | +27.16 | 4.05百萬 | 77.71萬 | 0.12 | 0.12 |
50263 | 海油花旗四乙牛A | 0.117 | 0.117 | 0.117 | 0.116 | +0.015 | +14.851 | 40.00萬 | 4.68萬 | 0.10 | 0.10 |
50285 | 比迪中銀四乙牛E | 0.082 | 0.086 | 0.082 | 0.084 | +0.017 | +25.373 | 80.00萬 | 6.74萬 | 0.07 | 0.07 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.57 | +0.075 | +15.152 | 0 | 0 | 0.48 | 0.45 |
50292 | 恒指匯豐六甲牛V | 0.064 | 0.082 | 0.064 | 0.079 | +0.02 | +33.898 | 2.84億 | 2.10千萬 | 0.04 | 0.04 |
50296 | 恒指國君四十牛B | 0.135 | 0.162 | 0.135 | 0.157 | +0.038 | +31.933 | 1.13千萬 | 1.67百萬 | 0.07 | 0.08 |
50322 | 恒指法興五七牛A | 0.146 | 0.167 | 0.146 | 0.173 | +0.04 | +30.075 | 64.00萬 | 9.98萬 | 0.08 | 0.09 |
50323 | 美團法興四八牛S | 0 | 0 | 0 | 0.46 | +0.035 | +8.235 | 0 | 0 | 0.35 | 0.33 |
50335 | 快手摩通四九牛D | 0.147 | 0.17 | 0.147 | 0.173 | +0.04 | +30.075 | 3.50百萬 | 55.28萬 | 0.09 | 0.10 |
50338 | 網易法興四七熊A | 0 | 0 | 0 | 0.103 | -0.003 | -2.83 | 0 | 0 | 0.11 | 0.10 |
50339 | 美團摩通四九牛J | 0.46 | 0.46 | 0.46 | 0.455 | +0.045 | +10.976 | 49.00萬 | 22.54萬 | 0.33 | 0.31 |
50352 | 比迪法巴四甲牛G | 0.069 | 0.083 | 0.068 | 0.078 | +0.017 | +27.869 | 6.35千萬 | 4.86百萬 | 0.06 | 0.06 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50355 | 美團法巴四甲牛G | 0.5 | 0.52 | 0.495 | 0.51 | +0.05 | +10.87 | 8.26百萬 | 4.17百萬 | 0.39 | 0.37 |
50362 | 建行瑞銀四甲熊A | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
50363 | 工行瑞銀四甲熊A | 0.12 | 0.121 | 0.118 | 0.121 | +0.001 | +0.833 | 7.49百萬 | 89.67萬 | 0.13 | 0.13 |
50373 | 美團瑞銀四九牛C | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 | +11.688 | 10.00萬 | 4.30萬 | 0.31 | 0.29 |
50381 | 恒科瑞銀四甲牛E | 0.106 | 0.135 | 0.106 | 0.134 | +0.036 | +36.735 | 17.00萬 | 2.06萬 | 0.07 | 0.08 |
50384 | 恒指瑞銀六八牛I | 0.136 | 0.153 | 0.134 | 0.154 | +0.035 | +29.412 | 2.37百萬 | 33.17萬 | 0.07 | 0.08 |
50390 | 小米匯豐五六牛B | 0.118 | 0.125 | 0.118 | 0.124 | +0.014 | +12.727 | 2.10百萬 | 26.08萬 | 0.10 | 0.10 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.32 | -0.035 | -9.859 | 0 | 0 | 0.41 | 0.40 |
50417 | 恒指國君六三熊N | 0.295 | 0.295 | 0.295 | 0.285 | -0.035 | -10.937 | 10.00萬 | 2.95萬 | 0.37 | 0.36 |
50421 | 快手法興四十牛B | 0.164 | 0.184 | 0.164 | 0.184 | +0.039 | +26.897 | 1.34百萬 | 23.23萬 | 0.10 | 0.11 |
50433 | 海油法興五十牛B | 0.083 | 0.09 | 0.083 | 0.083 | +0.012 | +16.901 | 72.00萬 | 6.26萬 | 0.07 | 0.07 |
50435 | 恒指匯豐六四熊S | 0.26 | 0.26 | 0.239 | 0.243 | -0.042 | -14.737 | 21.00萬 | 5.25萬 | 0.33 | 0.32 |
50436 | 恒指匯豐六四熊T | 0.28 | 0.28 | 0.28 | 0.26 | -0.04 | -13.333 | 10.00萬 | 2.80萬 | 0.34 | 0.34 |
50437 | 恒科匯豐五乙牛E | 0.071 | 0.082 | 0.071 | 0.082 | +0.02 | +32.258 | 1.09百萬 | 8.49萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.055 | 0.07 | 0.055 | 0.069 | +0.02 | +40.816 | 3.82百萬 | 23.75萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 0.64 | 0.63 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.151 | +0.013 | +9.42 | 0 | 0 | 0.13 | 0.13 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.241 | -0.039 | -13.929 | 0 | 0 | 0.33 | 0.32 |
50454 | 比迪匯豐四乙牛F | 0.105 | 0.11 | 0.105 | 0.108 | +0.019 | +21.348 | 75.00萬 | 8.02萬 | 0.09 | 0.09 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.47 | +0.035 | +8.046 | 0 | 0 | 0.36 | 0.34 |
50457 | 恒指摩通六四熊Q | 0.345 | 0.345 | 0.345 | 0.35 | -0.045 | -11.392 | 5.00萬 | 1.73萬 | 0.44 | 0.43 |
50470 | 美團瑞銀四九牛D | 0 | 0 | 0 | 0.46 | +0.04 | +9.524 | 0 | 0 | 0.34 | 0.32 |
50475 | 海油瑞銀五十牛B | 0.375 | 0.4 | 0.355 | 0.365 | +0.065 | +21.667 | 97.00萬 | 36.09萬 | 0.29 | 0.29 |
50479 | 中油瑞銀五十牛A | 0.186 | 0.186 | 0.186 | 0.185 | +0.02 | +12.121 | 20.00萬 | 3.72萬 | 0.17 | 0.16 |
50480 | 恒指法興六二熊O | 0.27 | 0.27 | 0.255 | 0.255 | -0.04 | -13.559 | 13.00萬 | 3.41萬 | 0.35 | 0.34 |
50481 | 恒指法興六二熊P | 0.295 | 0.295 | 0.295 | 0.28 | -0.04 | -12.5 | 2.00萬 | 5900 | 0.37 | 0.36 |
50501 | 美團摩通六一熊B | 0.043 | 0.043 | 0.034 | 0.036 | -0.008 | -18.182 | 1.61千萬 | 58.14萬 | 0.06 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0.188 | 0.188 | 0.188 | 0.184 | -0.009 | -4.663 | 10.00萬 | 1.88萬 | 0.17 | 0.16 |
50517 | 東甄瑞銀四七熊A | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.34 | 0.32 |
50519 | 恒指瑞銀六四熊N | 0.255 | 0.255 | 0.24 | 0.241 | -0.034 | -12.364 | 1.51百萬 | 37.32萬 | 0.33 | 0.32 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.35 | 0.35 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.285 | -0.035 | -10.937 | 0 | 0 | 0.37 | 0.36 |
50525 | 恒指國君四十牛M | 0.144 | 0.173 | 0.144 | 0.168 | +0.038 | +29.231 | 9.40百萬 | 1.50百萬 | 0.08 | 0.09 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.28 | -0.04 | -12.5 | 0 | 0 | 0.37 | 0.36 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.34 | 0.34 |
50537 | 恒指匯豐六二熊O | 0.233 | 0.233 | 0.233 | 0.232 | -0.043 | -15.636 | 10000 | 2330 | 0.32 | 0.31 |
50540 | 恒指法巴六三熊H | 0.255 | 0.255 | 0.231 | 0.234 | -0.041 | -14.909 | 1.98百萬 | 47.28萬 | 0.32 | 0.32 |
50542 | 恒指法巴六三熊M | 0.25 | 0.25 | 0.239 | 0.242 | -0.043 | -15.088 | 20.00萬 | 4.89萬 | 0.33 | 0.32 |
50543 | 恒指法巴六三熊R | 0.27 | 0.27 | 0.245 | 0.25 | -0.035 | -12.281 | 1.06百萬 | 27.02萬 | 0.34 | 0.33 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.265 | -0.035 | -11.667 | 0 | 0 | 0.35 | 0.34 |
50545 | 恒指法巴六三熊G | 0.243 | 0.243 | 0.224 | 0.226 | -0.039 | -14.717 | 45.00萬 | 10.43萬 | 0.31 | 0.31 |
50548 | 建行花旗四乙熊A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
50549 | 建行花旗四乙牛A | 0.046 | 0.047 | 0.044 | 0.044 | -0.001 | -2.222 | 100.00萬 | 4.55萬 | 0.04 | 0.04 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.1 | +0.013 | +14.943 | 0 | 0 | 0.09 | 0.09 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.197 | +0.02 | +11.299 | 0 | 0 | 0.18 | 0.17 |
50554 | 海油法巴四甲牛C | 0.85 | 0.85 | 0.85 | 0.82 | +0.06 | +7.895 | 10.00萬 | 8.50萬 | 0.73 | 0.74 |
50566 | 美團法興四九牛I | 0.42 | 0.43 | 0.42 | 0.43 | +0.04 | +10.256 | 36.00萬 | 15.17萬 | 0.31 | 0.29 |
50567 | 比迪法巴四甲熊C | 0 | 0 | 0 | 0.176 | -0.018 | -9.278 | 0 | 0 | 0.19 | 0.19 |
50568 | 百度法巴四甲熊D | 0.155 | 0.156 | 0.155 | 0.156 | -0.007 | -4.294 | 20.00萬 | 3.11萬 | 0.17 | 0.16 |
50575 | 比迪中銀四五熊B | 0 | 0 | 0 | 0.231 | -0.013 | -5.328 | 0 | 0 | 0.24 | 0.24 |
50583 | 美團摩通四十牛A | 0.465 | 0.5 | 0.465 | 0.49 | +0.045 | +10.112 | 1.34千萬 | 6.52百萬 | 0.37 | 0.35 |
50585 | 恒指法巴六三熊I | 0 | 0 | 0 | 0.255 | -0.04 | -13.559 | 0 | 0 | 0.34 | 0.34 |
50586 | 工行摩通五一熊A | 0.076 | 0.076 | 0.075 | 0.075 | -0.001 | -1.316 | 1.33百萬 | 10.05萬 | 0.08 | 0.08 |
50587 | 招行摩通五八牛A | 0.048 | 0.048 | 0.044 | 0.044 | +0.001 | +2.326 | 37.50萬 | 1.74萬 | 0.03 | 0.03 |
50588 | 平安摩通五三熊A | 0.157 | 0.157 | 0.15 | 0.154 | -0.006 | -3.75 | 54.00萬 | 8.34萬 | 0.19 | 0.19 |
50589 | 恒指國君六三熊O | 0 | 0 | 0 | 0.248 | -0.042 | -14.483 | 0 | 0 | 0.34 | 0.33 |
50593 | 工行摩通四乙牛A | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 | -2.632 | 3.00萬 | 1110 | 0.03 | 0.03 |
50597 | 安踏瑞銀四十牛D | 0.22 | 0.22 | 0.22 | 0.22 | +0.011 | +5.263 | 2.00萬 | 4400 | 0.17 | 0.18 |
50601 | 恒指摩通六四熊R | 0.246 | 0.246 | 0.24 | 0.247 | -0.043 | -14.828 | 10.00萬 | 2.44萬 | 0.33 | 0.33 |
50602 | 恒指摩通六四熊T | 0.27 | 0.27 | 0.26 | 0.26 | -0.045 | -14.754 | 12.00萬 | 3.18萬 | 0.35 | 0.34 |
50603 | 恒指摩通六四熊C | 0 | 0 | 0 | 0.234 | -0.041 | -14.909 | 0 | 0 | 0.32 | 0.32 |
50605 | 恒指摩通六四熊G | 0 | 0 | 0 | 0.226 | -0.039 | -14.717 | 0 | 0 | 0.31 | 0.31 |
50608 | 平安瑞銀四甲熊B | 0 | 0 | 0 | 0.121 | -0.006 | -4.724 | 0 | 0 | 0.16 | 0.15 |
50628 | 海油中銀四甲牛C | 0.37 | 0.37 | 0.37 | 0.365 | +0.085 | +30.357 | 12.00萬 | 4.44萬 | 0.28 | 0.28 |
50629 | 中油中銀四八牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50633 | 恒指法巴五六牛D | 0.28 | 0.315 | 0.28 | 0.31 | +0.045 | +16.981 | 1.15百萬 | 34.15萬 | 0.21 | 0.22 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.34 | 0.34 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.26 | -0.04 | -13.333 | 0 | 0 | 0.35 | 0.34 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.27 | -0.04 | -12.903 | 0 | 0 | 0.36 | 0.35 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.39 | 0.38 |
50640 | 比迪摩利四甲牛A | 0.073 | 0.088 | 0.073 | 0.082 | +0.018 | +28.125 | 6.93百萬 | 57.36萬 | 0.07 | 0.07 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.435 | +0.035 | +8.75 | 0 | 0 | 0.32 | 0.30 |
50644 | 恒指國君四十牛K | 0.067 | 0.081 | 0.067 | 0.079 | +0.019 | +31.667 | 5.96百萬 | 44.64萬 | 0.04 | 0.04 |
50647 | 小米法興四九牛A | 0.13 | 0.139 | 0.13 | 0.137 | +0.014 | +11.382 | 46.00萬 | 6.27萬 | 0.12 | 0.11 |
50657 | 安踏法興四甲牛C | 0 | 0 | 0 | 0.22 | +0.011 | +5.263 | 0 | 0 | 0.18 | 0.18 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.37 | 0.35 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.171 | +0.019 | +12.5 | 0 | 0 | 0.16 | 0.15 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.3 | -0.04 | -11.765 | 0 | 0 | 0.39 | 0.38 |
50668 | 比迪匯豐四乙牛G | 0.07 | 0.082 | 0.069 | 0.077 | +0.017 | +28.333 | 3.45百萬 | 26.57萬 | 0.06 | 0.06 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.39 | +0.065 | +20 | 0 | 0 | 0.32 | 0.32 |
50681 | 恒指瑞銀六四熊O | 0.247 | 0.247 | 0.225 | 0.224 | -0.041 | -15.472 | 13.00萬 | 2.95萬 | 0.31 | 0.31 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.242 | -0.038 | -13.571 | 0 | 0 | 0.33 | 0.32 |