• 恒生指數 26192.32 1,129.66
  • 國企指數 9355.24 483.81
  • 上證指數 3467.44 82.96
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2851項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s57.3558.256.957.35005.18百萬2.98億7.594.0457.8558.7759.97
00002中電控股s78.879.978.1579.8+1.35+1.7215.54百萬4.40億17.603.8978.2477.7978.24
00003香港中華煤氣s12.5412.6812.4612.58+0.06+0.4792.36千萬2.97億39.082.6512.4412.2912.34
00004九龍倉集團s27.9528.127.0527.2-0.9-3.2031.42百萬3.90千萬21.471.4728.2428.9427.67
00005匯豐控股s42.743.0542.0542.35-0.6-1.3973.12千萬13.29億28.272.7543.3144.0246.51
00006電能實業s49.250.24949.8+0.6+1.225.01百萬2.49億17.335.6449.0748.4648.27
00007智富資源投資 0000.12700000.75N/A0.130.130.13
00008電訊盈科s4.154.244.154.2+0.07+1.6952.96千萬1.24億N/A7.574.094.084.16
00009金奧國際0.0570.0570.0550.0550049.20萬2.80萬N/AN/A0.060.060.06
00010恒隆集團s19.1419.6618.9619-0.12-0.62854.70萬1.04千萬N/A4.3219.4919.7219.65
00011恒生銀行s149.5152.3148.9151.1+1.2+0.8011.53百萬2.30億18.073.64151.82153.36156.77
00012恒基地產s35.9536.235.5535.8-0.25-0.6932.57百萬9.21千萬17.005.0336.3036.5336.84
00013和黃醫藥66.469.4564.0566.95-1.35-1.9771.91百萬1.27億N/AN/A64.0866.9194.88
00014希慎興業s31.4531.4530.8531-0.3-0.95876.42萬2.37千萬N/A4.6530.9130.7330.64
00016新鴻基地產s115.2115.6114.2114.5-0.9-0.782.90百萬3.33億14.114.32115.40115.20117.51
00017新世界發展s37.737.8537.137.2-0.5-1.3263.45百萬1.29億86.695.4837.2938.3640.07
00018東方報業集團0.760.780.760.77-0.01-1.28276.20萬58.30萬8.7411.690.780.780.67
00019太古股份公司As49.850.1549.1549.35-0.65-1.31.31百萬6.49千萬N/A3.4551.4052.1455.86
00021大中華地產控股0000.1850000N/AN/A0.190.200.21
00022茂盛控股0.1160.1160.1160.116-0.006-4.9184.00萬4640N/AN/A0.120.120.12
00023東亞銀行s13.0413.1812.4412.46-0.58-4.4483.65百萬4.59千萬12.863.2113.2713.7214.89
00024寶威控股 0000.071000035.50N/A0.070.070.07
00025其士國際集團s9.959.959.959.950060005.97萬4.695.539.919.879.74
00026中華汽車s107.5107.5107107-1.6-1.473920098.60萬43.4825.70108.19108.81108.58
00027銀河娛樂s565653.954.35-2.7-4.7331.92千萬10.50億N/AN/A57.5358.9861.31
00028天安s0004.45000010.814.494.514.564.61
00029達力集團s13.4813.481313-0.88-6.3421.80萬2.86百萬N/A0.1513.6913.6513.79
00030萬隆控股集團s0.360.3650.3450.35-0.01-2.7787.55百萬2.69百萬175.00N/A0.370.370.41
00031航天控股0.670.680.650.66-0.01-1.4933.56百萬2.36百萬6.863.030.680.680.71
00032港通控股s12.712.712.512.66-0.04-0.3152.50萬31.33萬6.513.3212.8412.8712.85
00033安山金控股份1.411.411.091.38-0.01-0.7195.05百萬6.97百萬N/AN/A1.411.421.56
00034九龍建業s9.159.199.19.1-0.14-1.51586.71萬7.93百萬13.378.799.239.239.30
00035遠東發展s3.033.032.962.98-0.07-2.29598.00萬2.95百萬13.006.383.103.082.94
00036遠東控股國際0000.1400001.63N/A0.140.150.15
00037遠東酒店實業0.1360.1360.1280.128-0.008-5.88215.20萬2.03萬9.92N/A0.130.130.14
00038第一拖拉機股份s4.744.754.244.26-0.45-9.5541.79千萬7.81千萬12.632.104.514.544.53
00039中國北大荒0.070.070.0420.065-0.003-4.4122.66千萬1.47百萬27.08N/A0.070.070.07
00040金山工業0.670.670.660.67001.67百萬1.10百萬4.31N/A0.660.670.67
00041鷹君s25.225.252525-0.35-1.3818.85萬2.22百萬N/A11.3225.7625.9926.24
00042東北電氣0.630.640.620.64-0.03-4.47820.00萬12.58萬7.36N/A0.640.640.65
00043卜蜂國際s0.760.770.760.77+0.01+1.3167.01百萬5.36百萬1.1714.810.790.820.90
00045大酒店s7.37.437.117.15-0.26-3.50923.54萬1.71百萬N/AN/A7.657.938.01
00046科聯系統0002.72000011.196.252.722.732.70
00047合興集團0.0520.0520.050.051-0.001-1.9233.04百萬15.22萬N/AN/A0.050.050.05
00048中國汽車內飾0000.950000N/AN/A0.960.900.76
00050香港小輪(集團)s5.795.795.75.7-0.09-1.55420.30萬1.17百萬76.414.395.795.815.90
00051海港企業s0008.40000N/A1.678.428.468.25
00052大快活集團s17.6617.7417.5217.52-0.12-0.6814.10萬2.48百萬14.775.1417.8517.9417.77
00053國浩集團s89.389.389.389.3-0.05-0.056200017.86萬N/A2.8089.6189.4990.35
00055中星集團控股0.430.4750.360.44-0.02-4.3481.48百萬60.91萬N/AN/A0.480.490.51
00057震雄集團2.762.762.662.68-0.06-2.1919.60萬52.85萬8.325.972.772.782.72
00058新威國際0000.415002000730N/AN/A0.490.470.44
00059天譽置業0.920.920.90.9-0.01-1.0996.35百萬5.77百萬6.223.330.930.940.96
00060香港食品投資0000.78-0.01-1.26600N/AN/A0.770.760.73
00061綠領控股0.150.150.1450.145+0.005+3.57120.50萬3.06萬N/AN/A0.140.140.14
00062載通s14.9415.0814.7814.8-0.1-0.67125.40萬3.80百萬3.523.3815.0015.0815.35
00063中亞烯谷集團0000.108-0.006-5.26300N/AN/A0.110.110.11
00064結好控股0.1810.1810.1760.1790074.60萬13.32萬9.135.590.180.180.19
00065弘海高新資源0.360.4250.340.42+0.03+7.69277.60萬30.33萬N/AN/A0.320.280.39
00066港鐵公司s464745.9546.65+0.3+0.6475.76百萬2.69億N/A2.6445.4944.6043.90
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s7.027.216.896.95-0.07-0.9971.75百萬1.22千萬N/AN/A7.067.227.26
00070金粵控股0.1140.1150.110.114-0.002-1.7245.65百萬63.61萬N/AN/A0.120.120.12
00071美麗華酒店s15.1215.141515-0.08-0.5311.70萬25.60萬34.333.3315.1215.1915.29
00072現代傳播0000.1930000N/AN/A0.190.190.19
00073亞洲果業0.250.250.240.245-0.01-3.9221.07百萬26.37萬11.29N/A0.270.290.31
00075渝太地產1.311.311.31.3-0.07-5.1099.78萬12.72萬N/AN/A1.341.391.55
00076誼礫控股0.0250.0250.0230.023-0.001-4.1674.79百萬11.10萬6.39N/A0.020.030.03
00077進智公共交通0.70.70.680.68-0.02-2.8574.80萬3.30萬8.4810.290.710.700.67
00078富豪酒店國際3.9643.934004.00萬15.86萬N/AN/A4.044.064.05
00079世紀建業0.1920.1920.1830.184-0.036-16.36414.00萬2.63萬N/AN/A0.220.190.17
00080中國新經濟投資0.1940.1980.190.19+0.002+1.0641.21千萬2.32百萬N/AN/A0.200.200.21
00081中國海外宏洋集團s4.894.894.74.72-0.17-3.4763.91百萬1.86千萬3.117.314.864.724.82
00082瘋狂體育s0.620.620.560.58-0.04-6.4523.07千萬1.80千萬N/AN/A0.650.670.70
00083信和置業s12.3612.5812.3212.44-0.06-0.482.55百萬3.17千萬50.964.4212.5612.5212.40
00084寶光實業0.0880.0910.0830.09+0.003+3.44818.10萬1.59萬N/AN/A0.090.090.09
00085中電華大科技0.870.890.840.87-0.02-2.2472.22百萬1.91百萬N/AN/A0.880.900.84
00086新鴻基公司s44.053.984-0.02-0.49836.20萬1.45百萬3.126.504.044.114.16
00087太古股份公司Bs8.318.318.148.14-0.18-2.16371.75萬5.87百萬N/A4.188.528.649.09
00088大昌集團s5.135.325.135.3+0.08+1.53324.00萬1.26百萬N/A4.535.155.064.92
00089大生地產4.184.354.164.3-0.05-1.1492.20萬9.21萬N/A5.124.364.364.38
00090普星能量0.90.90.870.89-0.04-4.30146.20萬40.90萬2.7711.240.930.960.97
00091金禧國際控股0.2080.2080.2060.204-0.004-1.9234.00萬8240N/AN/A0.230.230.23
00092冠軍科技集團 0000.0970000N/AN/A0.100.100.10
00093添利工業國際0000.29-0.01-3.3330010.02N/A0.300.300.31
00094綠心集團0000.137-0.001-0.72500N/AN/A0.140.130.14
00095綠景中國地產s1.961.961.81.87-0.05-2.6044.41百萬8.20百萬2.32N/A1.991.982.04
00096友成控股0001.02000010.431.551.031.011.03
00097恒基發展0.4050.410.4050.405001.37百萬55.62萬9.714.940.410.410.41
00098興發鋁業12.212.4812.0812.3-0.16-1.2844.80萬58.58萬5.662.9312.5212.5412.27
00099王氏國際0002.380000N/A1.682.462.442.43
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s18.6619.1818.6419+0.12+0.6365.05百萬9.58千萬N/A4.0018.7518.8119.26
00102凱升控股s0.630.650.590.6-0.04-6.252.12百萬1.28百萬153.85N/A0.670.690.71
00103首長寶佳0.2650.2650.2650.2650010.20萬2.70萬3.415.660.260.260.29
00104ASIA COMM HOLD0000.2500003.19N/A0.270.260.26
00105凱聯國際酒店s00013.60000N/A3.2413.6013.6413.72
00106朗詩地產0.490.490.4750.49-0.01-261.30萬29.43萬N/A6.120.560.600.56
00107四川成渝高速公路s1.771.771.731.73-0.03-1.70595.00萬1.66百萬6.615.581.761.771.82
00108國銳地產0.930.940.890.91-0.03-3.1913.43百萬3.13百萬4,550.00N/A0.940.971.00
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0.370.410.370.41-0.025-5.74794003610178.26N/A0.430.430.46
00111信達國際控股0.440.460.430.44-0.005-1.12425.40萬11.17萬3.376.820.450.440.48
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.654.654.584.58-0.07-1.50514.65萬67.35萬3.917.644.584.584.39
00114興利集團0.640.640.640.650010000640011.599.230.660.660.66
00115鈞濠集團0000.7500005.30N/A0.760.760.76
00116周生生s12.512.6212.4812.5-0.2-1.57557.90萬7.24百萬15.553.7612.6612.9313.13
00117天利控股集團0.820.850.810.84-0.03-3.44811.60萬9.47萬N/AN/A0.840.750.60
00118大同機械0.3750.3750.3750.375007.00萬2.63萬16.52N/A0.380.390.46
00119保利置業集團s2.022.021.951.95-0.07-3.4659.13百萬1.80千萬3.806.562.022.012.10
00120Cosmopolitan Int'ls1.171.231.141.16-0.11-8.66191.60萬1.09百萬N/AN/A1.331.391.24
00122鱷魚恤0.4250.430.410.42-0.015-3.4484.93百萬2.07百萬N/AN/A0.470.460.40
00123越秀地產s7.767.857.427.44-0.37-4.7386.23百萬4.69千萬4.578.077.928.038.69
00124粵海置地0.980.980.940.94-0.04-4.08218.00萬17.22萬0.961.631.001.011.03
00125新興光學0001.45000039.621.031.591.631.49
00126佳寧娜0.860.880.820.84-0.02-2.3262.61百萬2.21百萬13.043.570.780.710.62
00127華人置業s3.23.233.183.18-0.16-4.7961.25萬1.97百萬9.750.633.423.523.68
00128安寧控股0.670.670.640.65-0.02-2.9851.44百萬94.18萬90.28N/A0.650.650.66
00129泛海集團1.11.11.061.1-0.05-4.34814.40萬15.48萬1.072.731.171.221.25
00130慕詩國際0.350.350.350.350014.00萬4.90萬N/AN/A0.360.350.35
00131卓能(集團)2.752.752.752.75-0.07-2.4821000275035.264.552.812.822.81
00132中國興業控股0000.560000N/AN/A0.550.550.55
00133招商局中國基金s9.449.449.39.32-0.18-1.89514.10萬1.32百萬2.046.709.489.599.98
00135昆侖能源s6.756.846.636.65-0.05-0.7461.30千萬8.68千萬8.0042.176.826.926.73
00136恒騰網絡s3.563.733.353.38-0.35-9.3833.80千萬1.31億1,877.78N/A4.255.046.43
00137金輝集團0001.30000N/AN/A1.261.271.22
00138中建富通0.1810.1940.1810.194-0.001-0.51384001594N/AN/A0.190.190.19
00139中達集團控股0.0150.0150.0130.015001.38億1.88百萬8.33N/A0.020.020.02
00141天禧海嘉控股0.2080.2080.2080.20800100002080N/AN/A0.210.200.22
00142第一太平s2.632.632.542.55-0.08-3.0422.02百萬5.20百萬7.085.692.712.702.71
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s11.4211.511.211.22-0.22-1.9235.13百萬5.80千萬7.676.1511.5611.4811.87
00145信能低碳0.1420.1420.1420.142003.52萬4944N/AN/A0.140.150.15
00146太平地氈國際0001.080000N/AN/A1.081.091.12
00147國際商業結算0000.0720000N/AN/A0.080.080.08
00148建滔集團s40.541.940.440.95-0.3-0.7271.79百萬7.34千萬9.625.5742.6842.5342.46
00149中國農產品交易0.1220.1310.1220.131+0.002+1.5522.16萬2.81萬2.66N/A0.130.130.12
00150Hypebeast1.161.171.11.12-0.07-5.8821.46百萬1.63百萬32.28N/A1.191.191.11
00151中國旺旺s5.425.425.325.36-0.06-1.1071.13千萬6.05千萬13.363.065.435.455.66
00152深圳國際s10.410.4810.2410.26-0.22-2.0991.76百萬1.81千萬5.589.3610.3610.5211.17
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0000.54-0.01-1.8185.00萬2.75萬6.28N/A0.540.540.55
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.1180000N/A4.660.120.120.12
00157自然美0000.710000182.050.420.690.690.68
00158萬邦投資000162.80000N/A3.13162.24160.56158.42
00159布萊克萬礦業0.2170.2170.210.21-0.007-3.22635.60萬7.51萬N/AN/A0.220.220.23
00160漢國置業0003.7000021.933.383.743.733.66
00162世紀金花0.1690.1690.1650.165-0.01-5.7142.00百萬33.80萬N/AN/A0.170.180.18
00163英皇國際1.131.131.091.1-0.02-1.78644.40萬49.00萬N/A3.091.131.141.14
00164中國寶力科技0.0350.0360.0310.033-0.002-5.7142.62千萬85.29萬N/AN/A0.040.050.06
00165中國光大控股s8.978.978.728.74-0.26-2.8893.97百萬3.49千萬6.515.618.959.009.25
00166新時代能源0.0680.0680.0650.065-0.003-4.41222.74萬1.48萬N/AN/A0.070.070.07
00167萬威國際0.0510.0510.0460.047-0.003-649.00萬2.43萬N/AN/A0.050.050.05
00168青島啤酒股份s69.570.266.868-2.8-3.9556.41百萬4.35億35.161.3274.8777.1580.74
00169萬達酒店發展0.4750.4750.450.47+0.01+2.17495.50萬43.78萬13.35N/A0.480.480.48
00171銀建國際控股0.580.60.580.60018.20萬10.72萬N/AN/A0.610.610.64
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.633.633.573.59-0.06-1.6441.77百萬6.37百萬3.435.853.663.703.78
00174盛洋投資0000.750000N/AN/A0.770.780.83
00175吉利汽車s23.4524.723.223.4-0.3-1.2661.30億31.05億34.900.8623.9924.1622.48
00176先機企業集團0000.123-0.003-2.38100N/AN/A0.120.130.15
00177江蘇寧滬高速公路s8.658.768.628.73+0.04+0.462.47百萬2.14千萬15.046.398.538.578.98
00178莎莎國際s1.951.951.891.92-0.03-1.5381.02千萬1.95千萬N/AN/A2.032.061.98
00179德昌電機控股s18.9418.9818.418.46-0.48-2.53452.30萬9.72百萬9.992.7619.2019.5420.15
00180開達集團0000.44-0.01-2.22200N/AN/A0.440.430.43
00181閩港控股0000.148000082.22N/A0.140.150.16
00182協合新能源s0.580.590.550.55-0.03-5.1721.39千萬7.86百萬5.665.460.590.580.56
00183宏輝集團0.2950.2950.290.29-0.01-3.33315.12萬4.41萬N/AN/A0.310.310.31
00184激成投資4.34.424.254.39+0.19+4.52432.60萬1.40百萬N/AN/A4.144.084.00
00185正商實業s0.580.60.580.59+0.01+1.7249.91百萬5.79百萬7.071.660.590.600.61
00186敏捷控股0.80.850.80.8-0.04-4.76227.00萬21.75萬N/AN/A0.800.760.67
00187京城機電股份2.32.382.262.34+0.08+3.542.25百萬5.20百萬5.80N/A2.212.142.14
00188新華匯富金融0.380.3850.380.385+0.005+1.3163.50萬1.34萬N/A7.790.380.380.38
00189東岳集團s12.813.9612.6813.24+1.08+8.8829.41千萬12.51億29.771.0611.649.957.52
00191麗新國際3.623.623.53.59-0.11-2.9734.78萬17.01萬N/AN/A3.644.334.57
00193冠中地產0000.390000N/AN/A0.390.400.40
00194廖創興企業s8.28.28.18.1-0.16-1.9375.20萬42.37萬18.864.948.228.248.29
00195綠科科技國際0.1110.1170.1110.11-0.001-0.9015.72百萬65.73萬N/AN/A0.100.100.10
00196宏華集團0.2180.220.2050.206-0.012-5.5055.47百萬1.14百萬18.56N/A0.230.250.26
00197亨泰0.1020.1040.0930.097+0.001+1.0428.62百萬82.44萬N/AN/A0.100.100.10
00199德祥地產0.960.960.960.95-0.01-1.0421000960N/AN/A0.950.960.99
00200新濠國際發展s12.712.712.212.2-0.56-4.3891.60百萬1.96千萬N/AN/A12.7113.2813.76
00201華大酒店投資0.1160.120.1160.1170020.40萬2.38萬N/AN/A0.120.120.12
00202潤中國際控股0.190.190.1830.187-0.002-1.05818.50萬3.45萬N/AN/A0.190.190.19
00204中國投資開發0.2420.260.240.255+0.015+6.253.81千萬9.49百萬N/AN/A0.210.210.20
00205財訊傳媒0.750.750.620.65+0.03+4.83915.85萬10.95萬N/AN/A0.620.590.43
00206華商國際海洋控股0.270.270.270.27-0.01-3.57110.00萬2.70萬9.75N/A0.260.250.24
00207大悅城地產s0.450.450.4350.44-0.01-2.2229.29百萬4.09百萬5.156.820.460.460.47
00209瀛晟科學0.0670.0690.0590.062-0.005-7.4636.50百萬40.54萬N/AN/A0.060.050.05
00210達芙妮國際0.180.190.1790.184+0.006+3.3715.30百萬96.53萬N/AN/A0.170.170.17
00211大凌集團0.310.310.310.31007.00萬2.17萬N/A2.360.310.300.29
00212南洋集團有限公司40.140.254040-1.3-3.1481.50萬60.15萬15.823.5041.2540.7040.48
00213樂聲電子1.081.081.071.07-0.03-2.72718.80萬20.20萬9.043.271.101.111.12
00214匯漢控股1.21.21.21.2-0.03-2.4395.00萬6.00萬1.003.001.251.291.33
00215和記電訊香港s1.721.721.631.64-0.09-5.2029.96百萬1.65千萬21.904.571.691.621.54
00216建業實業1.731.851.71.85+0.05+2.7783.60萬6.22萬13.102.701.831.851.87
00217中國誠通發展集團0.1830.1860.1780.179-0.001-0.5561.59百萬28.52萬8.565.030.180.180.19
00218申萬宏源香港1.021.020.991-0.02-1.96167.00萬67.10萬8.894.001.011.001.00
00219順豪物業0001.270000N/AN/A1.281.271.25
00220統一企業中國s7.758.017.367.39-0.55-6.9274.84百萬3.61千萬16.546.148.178.378.44
00222閩信集團3.863.883.863.88-0.1-2.5131.40萬5.41萬4.052.583.813.773.84
00223易生活控股0.050.050.0480.048-0.004-7.69252.00萬2.55萬N/AN/A0.050.060.06
00224建生國際1111-0.05-4.7629.20萬9.20萬3.94N/A1.061.071.08
00225博富臨置業s00011.680000N/A3.2511.7211.7311.70
00226力寶2.412.492.412.47+0.06+2.493.60萬8.68萬N/A2.832.412.412.40
00227第一上海0.330.330.2850.295-0.035-10.6063.90百萬1.18百萬N/AN/A0.320.330.33
00228中能控股0.1090.1090.1040.105-0.001-0.94342.00萬4.43萬N/AN/A0.110.110.10
00229利民實業1.051.081.031.050016.95萬17.61萬8.227.621.101.121.16
00230五礦地產s0.830.830.810.82-0.02-2.38167.00萬55.26萬24.402.440.840.840.84
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1270.1350.1250.135+0.009+7.1431.91千萬2.52百萬N/AN/A0.130.130.13
00234新世紀集團0000.061-0.001-1.61300N/AN/A0.060.060.06
00235中策集團s0.0850.0850.080.081-0.006-6.8975.21千萬4.27百萬0.61N/A0.090.100.12
00236香港生力啤0001.1000023.86N/A1.031.031.03
00237安全貨倉3.753.753.753.75-0.01-0.2663.00萬11.25萬N/A15.203.813.823.63
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油0001.80000N/A3.561.821.821.84
00240利基控股1.071.081.061.06-0.02-1.85236.00萬38.29萬2.996.601.091.101.12
00241阿里健康s13.6213.6212.2812.42-1.62-11.5387.09千萬9.05億398.08N/A14.7515.4817.75
00242信德集團s2.322.342.292.29-0.04-1.7173.23百萬7.47百萬26.35N/A2.362.412.43
00243品質國際0.50.50.4950.5+0.03+6.38318.00萬8.98萬N/AN/A0.490.490.49
00244先施0.520.540.510.52-0.03-5.4552.00百萬1.04百萬N/AN/A0.530.520.45
00245中薇金融0.0920.0920.090.091001.30百萬11.81萬9.29N/A0.100.100.10
00247尖沙咀置業集團s00024.2000050.212.2724.0623.9624.07
00248香港通訊國際控股0000.119000031.32N/A0.120.110.11
00250中國數碼信息0.0460.0460.0450.045-0.001-2.17450.00萬2.30萬8.04N/A0.050.050.05
00251爪哇控股s6.136.135.946.05-0.1-1.62621.20萬1.27百萬26.350.836.666.897.59
00252華信地產財務0003.40000122.300.883.403.403.40
00253順豪控股0.880.880.880.8800100008800N/AN/A0.890.890.91
00254國家聯合資源 0000.142000024.91N/A0.140.140.14
00255龍記集團3.693.783.693.73+0.04+1.08421.00萬78.49萬13.0110.193.683.503.44
00256冠城鐘錶珠寶s1.491.491.421.46-0.04-2.6672.63百萬3.82百萬N/AN/A1.501.511.57
00257光大環境s4.264.264.164.2-0.03-0.7091.44千萬6.06千萬4.297.144.204.254.44
00258湯臣集團1.881.911.861.86-0.02-1.06428.60萬53.63萬20.952.961.901.881.92
00259億都(國際控股)3.173.23.153.17-0.01-0.31432.60萬1.04百萬16.610.633.183.052.68
00260幸福控股0.0270.0270.0260.026-0.001-3.7041.04百萬2.71萬N/AN/A0.030.030.03
00261GBA 集團s0.010.010.010.010024.00萬2400N/AN/A0.010.010.01
00262迪臣發展國際0000.1270000N/AN/A0.130.130.13
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.930000N/AN/A0.930.930.91
00265東勝旅遊0.0680.0860.0680.078+0.005+6.84917.00萬1.35萬N/AN/A0.070.070.07
00266天德地產00050000N/A3.605.015.115.19
00267中信股份s7.998.17.928.03+0.03+0.3752.10千萬1.68億4.136.088.138.258.55
00268金蝶國際s24.825.1523.823.85-1.85-7.1981.80千萬4.37億N/AN/A25.3825.5126.94
00269中國資源交通0.0160.0160.0150.015-0.001-6.251.02百萬1.54萬N/AN/A0.020.020.02
00270粵海投資s11.1211.1810.7810.8-0.3-2.7031.15千萬1.26億15.665.4611.0210.9611.24
00271亞證地產1.61.661.61.6-0.02-1.235100001.61萬N/AN/A1.631.621.39
00272瑞安房地產s1.261.271.231.24-0.02-1.5872.20千萬2.75千萬N/AN/A1.271.271.28
00273茂宸集團0.0280.0280.0270.028-0.001-3.4481.20千萬33.49萬N/AN/A0.030.030.03
00274中富資源0.250.2550.250.255+0.005+235.53萬8.92萬N/AN/A0.250.250.24
00276蒙古能源0.840.840.80.8-0.07-8.04646.62萬37.63萬N/AN/A0.890.921.02
00277太興置業0003.430000N/A1.053.433.433.40
00278華廈置業0004.960000196.056.864.995.004.97
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.4350.4650.4150.42-0.02-4.5451.49百萬62.89萬13.422.380.460.480.44
00281川河集團0.650.650.640.64003.62千萬2.33千萬110.35N/A0.630.630.63
00282壹傳媒 0000.290000N/AN/A0.290.290.27
00285比亞迪電子s40.940.938.739.2-2-4.8541.34千萬5.28億13.680.7343.4945.8447.32
00286愛帝宮s1.341.41.21.31+0.04+3.151.12億1.44億N/AN/A1.311.261.01
00287永發置業0009.480000N/A1.799.489.459.29
00288萬洲國際s6.216.296.146.21-0.08-1.2724.07千萬2.53億14.252.826.386.616.79
00289永安國際有限公司s17.5217.5217.517.48-0.18-1.0192.80萬49.01萬N/A4.7517.4817.4917.68
00290中國富強金融0.340.340.310.315-0.025-7.35328.80萬9.15萬N/AN/A0.330.310.33
00291華潤啤酒s63.6564.962.0562.25-2.8-4.3041.01千萬6.33億81.270.4866.7366.8868.58
00292泛海酒店0.2380.2380.2380.235+0.005+2.1741000023800.762.770.240.240.24
00293國泰航空s6.56.526.336.34-0.16-2.4625.25百萬3.36千萬N/AN/A6.516.596.70
00294長江製衣2.062.062.062.06-0.13-5.9361.08萬2.22萬N/AN/A2.112.142.14
00295江山控股0000.0790000N/AN/A0.080.090.09
00296英皇娛樂酒店1.021.021.021.02-0.02-1.92350.00萬51.00萬N/A7.841.061.091.11
00297中化化肥s1.391.391.261.28-0.11-7.9143.16千萬4.12千萬11.762.561.371.301.18
00298莊士中國0.4750.4750.4650.475-0.005-1.0421.30百萬61.11萬2.666.320.480.480.47
00299寶新置地0.290.290.2850.285-0.015-524.50萬7.03萬N/AN/A0.300.290.26
00301三和精化1.341.371.31.32-0.05-3.6530.00萬40.33萬7.162.271.351.351.34
00302中手游s4.84.94.464.52-0.41-8.3165.92千萬2.74億12.732.054.634.213.77
00303VTech Holdingss76.577.6575.2576.25-0.3-0.39235.48萬2.71千萬10.709.2777.2578.8478.45
00305五菱汽車s1.71.71.621.65-0.05-2.9415.94百萬9.79百萬N/A0.181.741.781.85
00306冠忠巴士集團2.392.392.252.26-0.01-0.441100002.31萬N/AN/A2.292.342.38
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.211.211.141.15-0.05-4.1677.21百萬8.40百萬N/AN/A1.221.241.25
00309新華通訊頻媒0.0860.0860.0770.08-0.006-6.97738.20萬2.99萬6.67N/A0.080.080.08
00310嘉進投資國際0.0360.0390.0360.037-0.001-2.63257.00萬2.09萬N/AN/A0.040.040.04
00311聯泰控股0.40.40.40.4001.40萬5600N/AN/A0.410.410.39
00312歲寶百貨0.280.280.270.27-0.015-5.2631.52百萬41.52萬N/A1.070.290.300.33
00313裕田中國0.0130.0130.0120.012-0.001-7.6924.57百萬5.51萬N/AN/A0.010.010.01
00315數碼通電訊s4.554.584.464.5-0.07-1.53285.05萬3.83百萬13.326.564.544.574.60
00316東方海外國際s141.4149.8138142.2+0.7+0.4951.58百萬2.28億12.727.78144.38155.78134.61
00317中船防務s6.66.956.456.51+0.01+0.1541.70千萬1.13億2.123.086.746.987.27
00318黃河實業0.510.510.510.51+0.01+21.50萬76509.59N/A0.470.480.52
00320金寶通0.880.880.840.87-0.03-3.33349.00萬42.03萬8.986.840.960.940.77
00321德永佳集團1.761.761.691.72-0.03-1.7142.74百萬4.71百萬8.668.721.761.761.86
00322康師傅控股s14.614.7814.414.46-0.32-2.1653.72百萬5.42千萬16.875.9415.1315.3714.71
00323馬鞍山鋼鐵股份s3.613.743.523.62+0.03+0.8362.06千萬7.52千萬11.854.263.363.293.53
00326中國星集團s1.131.141.11.14-0.02-1.7249.00萬10.12萬N/AN/A1.161.201.25
00327百富環球s9.189.268.989.01-0.17-1.8521.79百萬1.62千萬10.883.009.339.149.21
00328愛高集團有限公司0000.245-0.004-1.60600N/AN/A0.250.240.24
00329東建國際3.253.333.213.3+0.05+1.53877.60萬2.52百萬N/AN/A3.193.503.73
00330思捷環球s0.680.680.650.65-0.02-2.9853.34百萬2.19百萬N/AN/A0.690.730.75
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業57.3500.000 (0.0%)00002中電控股79.800+1.350 (+1.7%)00003香港中華煤氣12.580+0.060 (+0.5%)00005匯豐控股42.350-0.600 (-1.4%)00006電能實業49.800+0.600 (+1.2%)00011恒生銀行151.100+1.200 (+0.8%)00012恒基地產35.800-0.250 (-0.7%)00016新鴻基地產114.500-0.900 (-0.8%)00017新世界發展37.200-0.500 (-1.3%)00027銀河娛樂54.350-2.700 (-4.7%)00066港鐵公司46.650+0.300 (+0.6%)00101恒隆地產19.000+0.120 (+0.6%)00175吉利汽車23.400-0.300 (-1.3%)00241阿里健康12.420-1.620 (-11.5%)00267中信股份8.030+0.030 (+0.4%)00288萬洲國際6.210-0.080 (-1.3%)00386中國石油化工股份3.550-0.100 (-2.7%)00388香港交易所500.000-21.000 (-4.0%)00669創科實業131.700-1.800 (-1.3%)00688中國海外發展18.040-0.380 (-2.1%)00700騰訊控股490.000-41.000 (-7.7%)00762中國聯通4.210-0.080 (-1.9%)00823領展房產基金75.050-0.250 (-0.3%)00857中國石油股份3.220-0.070 (-2.1%)00883中國海洋石油7.880-0.210 (-2.6%)00939建設銀行5.430-0.030 (-0.5%)00941中國移動48.750-1.350 (-2.7%)00960龍湖集團41.550-1.700 (-3.9%)00968信義光能15.240-0.480 (-3.1%)01038長江基建集團46.950+0.350 (+0.8%)01044恒安國際47.450-0.750 (-1.6%)01093石藥集團10.420-0.360 (-3.3%)01109華潤置地30.450-1.000 (-3.2%)01113長實集團53.200+0.050 (+0.1%)01177中國生物製藥6.670-0.320 (-4.6%)01211比亞迪股份217.800-9.400 (-4.1%)01299友邦保險92.850-2.050 (-2.2%)01398工商銀行4.400-0.020 (-0.5%)01810小米集團-W25.850-0.500 (-1.9%)01876百威亞太23.800-0.400 (-1.7%)01928金沙中國有限公司27.600-1.850 (-6.3%)01997九龍倉置業44.650-0.350 (-0.8%)02007碧桂園7.970-0.280 (-3.4%)02018瑞聲科技47.350-0.700 (-1.5%)02020安踏體育166.100-3.700 (-2.2%)02269藥明生物117.000-12.700 (-9.8%)02313申洲國際166.100-2.300 (-1.4%)02318中國平安67.700-3.600 (-5.0%)02319蒙牛乳業42.800-1.150 (-2.6%)02382舜宇光學科技225.600-0.800 (-0.4%)02388中銀香港25.000-0.200 (-0.8%)02628中國人壽13.120-0.440 (-3.2%)03328交通銀行4.490-0.060 (-1.3%)03690美團-W235.600-37.600 (-13.8%)03988中國銀行2.7100.000 (0.0%)06098碧桂園服務59.550-11.850 (-16.6%)06862海底撈國際34.700-6.950 (-16.7%)09988阿里巴巴-SW192.100-13.100 (-6.4%)