• 恒生指數 24218.03 165.29
  • 國企指數 8463.88 90.91
  • 上證指數 3541.67 20.41
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2841項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s54.7555.254.4554.95-0.05-0.0912.84百萬1.56億7.274.2153.3051.7251.43
00002中電控股s78.2578.3577.777.8-0.3-0.3841.88百萬1.46億17.163.9978.4478.4376.91
00003香港中華煤氣s12.1812.312.1212.14-0.02-0.1646.58百萬8.00千萬37.712.7512.1412.0811.90
00004九龍倉集團s25.325.324.825-0.3-1.18661.90萬1.55千萬19.731.6024.0623.7325.58
00005匯豐控股s54.3554.754.254.55+0.9+1.6784.64千萬25.29億36.412.1450.7548.5246.50
00006電能實業s48.849.2548.7548.75-0.05-0.1021.89百萬9.26千萬16.975.7648.8548.8047.94
00007智富資源投資0.090.0950.0790.09-0.001-1.0994.22千萬3.68百萬N/AN/A0.100.110.12
00008電訊盈科s4.034.044.024.03003.14百萬1.27千萬N/A7.894.023.983.99
00009金奧國際0.0390.0390.0340.035-0.004-10.25636.60萬1.25萬N/AN/A0.040.040.04
00010恒隆集團s16.4416.5816.4216.56+0.12+0.7343.50萬7.19百萬N/A4.9516.4316.3517.18
00011恒生銀行s155.5157.8155.1157.3+2+1.2882.99百萬4.69億18.813.50151.67147.64145.53
00012恒基地產s33.4533.7533.433.45001.51百萬5.05千萬15.895.3833.1833.0133.15
00013和黃醫藥s51.751.750.350.8-1.6-3.05350.00萬2.54千萬N/AN/A53.6655.1253.64
00014希慎興業s23.823.9523.723.8+0.1+0.42292.19萬2.20千萬N/A6.0524.0124.0424.77
00016新鴻基地產s94.494.8594.1594.4003.82百萬3.60億10.255.2494.5394.2196.38
00017新世界發展s30.8531.330.730.75-0.1-0.3243.09百萬9.54千萬66.806.7030.4030.2331.64
00018東方企控集團0.680.680.670.67-0.01-1.4714.80萬3.22萬7.6013.430.680.680.69
00019太古股份公司As4646.345.746.05+0.05+0.1091.77百萬8.16千萬N/A3.6945.3344.5245.43
00020商湯-W7.17.156.716.86-0.29-4.0564.36千萬3.01億N/AN/A7.4128.7147.66
00021大中華地產控股0000.1390000N/AN/A0.140.140.15
00022茂盛控股0000.1250000N/AN/A0.120.120.12
00023東亞銀行s12.412.5212.2212.36-0.1-0.8032.01百萬2.49千萬12.763.2411.8411.4611.67
00025其士國際集團s0009.2300004.355.969.299.329.44
00026中華汽車s97.197.197.197.100180017.48萬N/A3.3096.0795.9898.44
00027銀河娛樂s40.4542.44042.05+1.4+3.4441.35千萬5.61億N/AN/A40.7940.2542.45
00028天安s4.194.2244.05-0.14-3.34183.30萬3.38百萬9.834.944.224.224.27
00029達力集團s9.519.639.59.63-0.15-1.5341.40萬13.33萬N/A0.219.8610.0510.73
00030萬隆控股集團0.280.2850.280.28-0.005-1.7544.29百萬1.21百萬140.00N/A0.280.280.27
00031航天控股s0.520.530.510.53+0.01+1.9231.20百萬62.41萬5.513.770.530.520.53
00032港通控股00011.100005.703.7811.0611.1211.31
00033安山金控股份1.321.361.311.34-0.02-1.47143.20萬57.47萬N/AN/A1.361.361.31
00034九龍建業s10.210.3610.210.24-0.1-0.9679.50萬97.48萬15.057.8110.2410.1310.23
00035遠東發展s2.862.882.852.870083.30萬2.39百萬12.526.622.892.782.62
00036遠東控股國際0000.10600001.24N/A0.110.110.12
00037遠東酒店實業0000.134000010.39N/A0.140.140.14
00038第一拖拉機股份s4.24.224.144.21002.08百萬8.67百萬12.482.124.154.063.89
00039中國北大荒0.0490.050.0440.047-0.003-61.27千萬60.05萬19.58N/A0.040.040.05
00040金山工業0.660.670.650.67+0.01+1.51577.80萬51.36萬4.31N/A0.660.640.63
00041鷹君s21.421.721.2521.45+0.05+0.2349.18萬1.96百萬N/A13.1921.2520.7120.48
00042東北電氣0.640.670.640.67+0.01+1.51560.60萬39.32萬7.71N/A0.670.700.68
00043卜蜂國際s 0001.1400001.7310.001.141.141.12
00045大酒店s6.646.656.66.65-0.02-0.37.79萬51.58萬N/AN/A6.706.767.00
00046科聯系統2.72.72.72.7-0.08-2.8783000807011.116.302.712.712.70
00047合興集團 0000.0790000N/AN/A0.080.080.08
00048中國汽車內飾0.770.770.770.77-0.01-1.2824.00萬3.08萬N/AN/A0.830.860.89
00050香港小輪(集團)s6.446.446.146.2-0.25-3.8761.06百萬6.58百萬83.114.036.035.755.59
00051海港企業s0006.780000N/A2.076.796.786.92
00052大快活集團s15.315.3615.315.3-0.04-0.2616.50萬99.54萬12.905.8815.3415.4916.16
00053國浩集團s00086.3000011.222.3285.2885.1887.68
00055中星集團控股0000.40500400150N/AN/A0.410.430.43
00057震雄集團2.412.432.412.43+0.01+0.41310.80萬26.14萬7.556.582.432.402.62
00058新威國際0000.250000N/AN/A0.260.250.26
00059天譽置業0.840.890.840.85009.77百萬8.38百萬5.873.530.870.870.87
00060香港食品投資0.650.710.630.63-0.07-107.60萬4.91萬N/AN/A0.680.660.66
00061綠領控股0000.1380000N/AN/A0.140.130.13
00062載通s12.7212.8812.612.88+0.06+0.4681.34萬17.10萬3.063.8812.8412.6512.85
00063中亞烯谷集團0.0710.0720.0610.072004000276N/AN/A0.070.070.08
00064結好控股0.160.1690.1590.168+0.008+51.52百萬25.03萬8.575.950.160.160.16
00065弘海高新資源0.1450.160.1450.149-0.006-3.8712.00萬3036N/AN/A0.150.150.18
00066港鐵公司s42.943.1542.543.05+0.15+0.352.94百萬1.26億N/A2.8642.5842.0041.95
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.366.386.316.36-0.03-0.46943.00萬2.73百萬N/AN/A6.386.416.42
00070金粵控股0.0790.0870.0790.083+0.011+15.27880.40萬6.59萬N/AN/A0.080.080.08
00071美麗華酒店s13.0213.181313-0.26-1.9612.00萬26.04萬29.763.8512.9912.8412.84
00072現代傳播0000.1830000N/AN/A0.180.180.19
00073亞洲果業0.1510.1580.150.15-0.007-4.45922.50萬3.39萬46.88N/A0.150.160.17
00075渝太地產1.61.61.61.60093461.49萬N/AN/A1.631.641.66
00076誼礫控股0.0510.0520.050.051009.25百萬46.59萬14.17N/A0.050.050.04
00077進智公共交通0000.7300009.109.590.740.740.73
00078富豪酒店國際3.143.143.123.12-0.03-0.9521.40萬4.38萬N/AN/A3.123.103.13
00079世紀建業0000.140000N/AN/A0.140.140.15
00080中國新經濟投資0.2420.2480.2420.248+0.015+6.30123.00萬5.67萬N/AN/A0.220.250.24
00081中國海外宏洋集團s4.234.44.234.33+0.1+2.3646.29百萬2.71千萬2.867.974.254.053.84
00082瘋狂體育s0.320.320.30.315-0.005-1.5627.93百萬2.42百萬N/AN/A0.320.310.34
00083信和置業s9.899.899.769.8-0.06-0.6092.48百萬2.43千萬7.338.479.749.649.72
00084寶光實業0.0640.0690.0640.069002.90萬1900N/AN/A0.070.070.07
00085中電華大科技0.670.680.670.680020.60萬13.89萬N/AN/A0.680.680.71
00086新鴻基公司s4.154.224.154.18+0.02+0.48172.70萬3.03百萬3.266.224.154.114.08
00087太古股份公司Bs7.697.757.577.75+0.02+0.25953.50萬4.10百萬N/A4.397.687.597.69
00088大昌集團s4.854.884.794.880040001.94萬N/A4.924.834.814.81
00089大生地產3.984.053.984+0.02+0.5031.50萬6.02萬N/A5.504.004.004.05
00090普星能量0000.800002.4912.500.800.790.78
00091金禧國際控股0000.203-0.001-0.4900N/AN/A0.200.190.21
00092冠軍科技集團0.1050.1120.1050.111+0.005+4.7177.04百萬75.17萬N/AN/A0.100.110.11
00093添利工業國際0.250.2550.250.2550034.00萬8.53萬8.81N/A0.250.250.25
00094綠心集團0.1280.1280.1150.12-0.011-8.3978.40萬1.03萬N/AN/A0.130.120.12
00095綠景中國地產s1.41.41.321.33-0.05-3.6235.71百萬7.70百萬1.65N/A1.431.461.49
00096友成控股0000.9300009.511.701.011.031.03
00097恒基發展0.370.3750.370.37-0.005-1.3338.10萬3.00萬8.875.410.370.370.37
00098興發鋁業s7.157.67.17.20021.50萬1.54百萬3.315.007.167.157.66
00099王氏國際2222002.00萬4.00萬N/A2.002.032.052.05
00101恒隆地產s15.9616.2615.9416.18+0.16+0.9992.52百萬4.08千萬N/A4.7015.9715.8716.20
00102凱升控股0.1310.1320.1270.132+0.001+0.7631.01百萬13.05萬33.85N/A0.140.150.27
00103首佳科技0.3350.3350.330.330067.80萬22.48萬4.254.550.340.340.34
00104ASIA COMM HOLD0.220.220.220.22004.00萬88002.81N/A0.220.210.23
00105凱聯國際酒店s12.712.712.712.7001000012.70萬N/A3.4712.6312.6612.91
00106朗詩地產0.320.3350.320.335+0.005+1.5151.11百萬35.92萬N/A8.960.340.360.39
00107四川成渝高速公路s1.991.991.951.96-0.04-22.31百萬4.54百萬7.484.922.002.001.88
00108國銳地產1.071.081.041.07001.48百萬1.56百萬5,350.00N/A1.051.031.04
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0000.4150000180.44N/A0.400.410.42
00111信達國際控股0.4250.440.4250.44003.80萬1.62萬3.376.820.440.440.44
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.284.324.214.21-0.08-1.8651.30萬5.53萬3.598.314.264.334.31
00114興利集團0000.5600009.9810.710.540.540.54
00115鈞濠集團0000.700004.94N/A0.700.700.70
00116周生生s10.7210.7210.5610.58-0.16-1.4911.00萬1.17百萬13.164.4410.6710.5810.98
00117天利控股集團0.530.530.510.51-0.01-1.92310.40萬5.31萬N/AN/A0.530.560.59
00118大同機械0000.43000018.94N/A0.430.430.43
00119保利置業集團s2.142.152.12.12-0.01-0.4694.32百萬9.14百萬4.136.042.112.042.00
00120Cosmopolitan Int'ls1.21.21.161.19-0.01-0.8331.03百萬1.21百萬N/AN/A1.401.451.31
00122鱷魚恤0.370.3750.3650.365-0.005-1.3511.40百萬52.28萬N/AN/A0.380.380.39
00123越秀地產s7.217.487.217.46+0.15+2.0524.17百萬3.08千萬4.588.047.197.017.07
00124粵海置地0.810.840.810.84+0.03+3.70451.20萬42.25萬0.851.820.800.800.76
00125新興光學0001.23000033.611.221.221.221.24
00126佳寧娜0.610.610.610.610032.60萬19.89萬9.474.920.660.650.64
00127華人置業s2.762.772.732.74-0.06-2.14332.25萬88.63萬8.400.732.822.933.43
00128安寧控股0.590.590.580.59-0.01-1.66750.80萬29.95萬81.94N/A0.560.550.57
00129泛海集團0.870.870.870.87-0.01-1.136200017400.853.450.870.880.89
00130慕詩國際0000.270000N/AN/A0.280.280.29
00131卓能(集團)2.522.522.52.51+0.01+0.42.20萬5.50萬10.911.992.492.492.52
00132中國興業控股0.350.350.350.35+0.01+2.9411.17萬4091N/AN/A0.370.390.44
00133招商局中國基金9.599.599.599.59-0.01-0.1043.60萬34.52萬2.106.519.539.389.34
00135昆侖能源s7.787.927.667.7-0.2-2.5321.18千萬9.14千萬9.2736.427.477.377.28
00136恒騰網絡s2.232.322.142.15-0.07-3.1532.12億4.71億1,194.44N/A2.582.572.64
00137金輝集團1.231.231.231.23004.40萬5.41萬N/AN/A1.231.251.29
00138中建富通0000.1630000N/AN/A0.170.180.18
00139中達集團控股0.010.010.010.01005.60萬5605.56N/A0.010.010.01
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.893.042.893+0.12+4.1674.59百萬1.38千萬8.334.832.882.872.90
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s14.5214.8814.4414.88+0.22+1.5014.87百萬7.16千萬10.184.6414.7314.4413.44
00145信能低碳0.1290.1290.1290.13-0.014-9.7221.39萬1756N/AN/A0.140.140.14
00146太平地氈國際0.990.990.990.99-0.1-9.174100099012.633.031.021.021.05
00147國際商業結算0.320.340.270.295-0.025-7.8138.92百萬2.75百萬N/AN/A0.180.140.10
00148建滔集團s38.139.1537.9538.45+0.25+0.65481.01萬3.13千萬9.035.9337.4637.1237.42
00149中國農產品交易0.1120.120.1120.120021.11萬2.51萬2.44N/A0.120.120.12
00150Hypebeast1.071.081.061.08-0.01-0.91716.75萬17.91萬31.12N/A1.091.091.14
00151中國旺旺s7.57.747.47.59+0.08+1.0651.71千萬1.30億18.922.167.677.376.85
00152深圳國際s8.58.568.428.53-0.01-0.1172.13百萬1.81千萬4.6411.258.478.148.43
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.570.570.570.57003.40萬1.94萬6.63N/A0.570.570.59
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1170.1170.1170.117-0.003-2.513.00萬1.52萬N/A4.700.120.120.12
00157自然美0000.550000141.030.550.560.550.54
00158萬邦投資000146000054.592.47146.02146.92146.92
00159布萊克萬礦業0000.290000N/AN/A0.290.280.28
00160漢國置業0002.9000017.194.312.902.912.87
00162世紀金花0000.1680000N/AN/A0.170.160.16
00163英皇國際0000.920000N/A3.700.930.930.97
00164中國寶力科技0.2550.330.2550.3+0.035+13.2082.03百萬58.02萬N/AN/A0.280.280.32
00165中國光大控股s9.169.169.049.09-0.07-0.7642.07百萬1.88千萬6.775.399.169.018.89
00166新時代能源0.0550.0570.0540.0560074.43萬4.14萬N/AN/A0.060.060.07
00167萬威國際0.0270.030.0270.029-0.001-3.3337.80萬2186N/AN/A0.030.030.03
00168青島啤酒股份s66.4569.9566.0568.8+1.8+2.6875.71百萬3.91億35.581.3168.4070.4168.12
00169萬達酒店發展0.3150.3150.310.31-0.005-1.5876.50萬2.02萬8.81N/A0.310.310.31
00171銀建國際控股0.480.490.4650.465-0.01-2.10541.20萬19.27萬N/AN/A0.480.490.49
00173嘉華國際s3.053.053.013.03-0.02-0.6561.06百萬3.21百萬2.906.933.033.013.06
00174盛洋投資0.720.720.650.67-0.13-16.2512.20萬8.27萬N/AN/A0.680.670.68
00175吉利汽車s19.920.419.7220-0.1-0.4983.53千萬7.06億29.831.0020.0420.8723.16
00176先機企業集團0.0560.0590.0520.058+0.002+3.5716.63百萬36.57萬N/AN/A0.100.140.16
00177江蘇寧滬高速公路s8.48.48.28.32-0.21-2.4622.88百萬2.40千萬14.336.718.268.107.84
00178莎莎國際s1.591.611.571.6+0.03+1.9113.45百萬5.51百萬N/AN/A1.591.621.71
00179德昌電機控股s16.5616.5616.316.3-0.24-1.45128.43萬4.64百萬8.823.1316.5116.4417.13
00180開達集團0000.4350000N/AN/A0.440.440.43
00181閩港控股0000.127000070.56N/A0.130.130.14
00182協合新能源s0.740.750.730.75001.24千萬9.24百萬7.724.000.770.800.79
00183宏輝集團0000.3050016004404.72N/A0.310.300.30
00184激成投資3.113.133.113.13+0.03+0.9681.60萬5.00萬N/AN/A2.982.983.08
00185正商實業s4.924.964.694.75-0.17-3.4551.65百萬7.99百萬5.692.064.584.234.02
00186敏捷控股0000.490000N/AN/A0.490.490.54
00187京城機電股份4.484.764.244.33-0.15-3.3481.38千萬6.17千萬10.73N/A4.304.453.60
00188新華匯富金融0000.38500008.677.790.400.400.39
00189東岳集團s10.911.3610.8211.2+0.22+2.0041.18千萬1.32億25.181.2511.2311.6613.36
00191麗新國際443.933.930030.40萬1.20百萬N/AN/A3.753.683.57
00193冠中地產0.30.310.30.31+0.025+8.7722.70萬8220N/AN/A0.290.300.32
00194廖創興企業s0007.86000018.305.097.837.797.80
00195綠科科技國際0.0920.0930.0920.092+0.001+1.0991.40百萬12.96萬N/AN/A0.090.090.09
00196宏華集團0.2550.260.250.260092.40萬23.66萬23.42N/A0.260.260.25
00197亨泰0.1380.1410.1350.136-0.006-4.22576.54萬10.50萬N/AN/A0.150.160.14
00199德祥地產1.161.161.151.16001.24百萬1.43百萬N/AN/A1.161.161.17
00200新濠國際發展s9.29.278.819.25+0.24+2.6642.87百萬2.61千萬N/AN/A9.349.219.79
00201華大酒店投資0.1250.1250.1250.125004000500N/AN/A0.120.120.12
00202潤中國際控股0.1860.1860.1850.186004.00萬7420N/AN/A0.190.190.18
00204中國投資開發0.0550.0570.050.053-0.005-8.6211.68千萬89.51萬N/AN/A0.060.080.12
00205財訊傳媒0000.530000N/AN/A0.580.570.57
00206華商國際海洋控股0.390.390.380.385-0.015-3.7570.50萬26.96萬13.90N/A0.400.390.33
00207大悅城地產s0.4050.4050.3950.405004.98百萬1.99百萬4.747.410.400.400.40
00209瀛晟科學0.0370.0370.0370.0370019.20萬7104N/AN/A0.050.050.06
00210達芙妮國際0.170.170.170.17001.20萬2040N/AN/A0.170.170.16
00211大凌集團0.2850.2850.2850.285003.00萬8550N/A2.560.280.290.27
00212南洋集團有限公司00039000015.433.5939.0038.9939.03
00213樂聲電子1.041.061.041.05-0.01-0.9432.20萬2.29萬8.883.331.051.051.07
00214匯漢控股0000.8900000.744.050.890.900.90
00215和記電訊香港s1.281.291.271.280064.60萬82.67萬17.095.851.281.261.28
00216建業實業0001.66-0.02-1.190011.763.011.631.611.58
00217中國誠通發展集團0.1650.1750.1650.175001.20萬20008.375.140.180.180.17
00218申萬宏源香港0.920.930.920.92-0.01-1.07515.00萬13.89萬8.184.350.930.940.96
00219順豪物業0001.360000N/AN/A1.341.321.29
00220統一企業中國s7.727.727.337.52-0.18-2.3384.67百萬3.50千萬16.836.037.577.497.45
00222閩信集團3.893.893.893.86+0.07+1.847200077805.292.593.883.944.03
00223易生活控股0.0280.0320.0270.032+0.003+10.3454.86百萬13.14萬N/AN/A0.030.030.04
00224建生國際0001.0100003.98N/A1.011.021.02
00225博富臨置業s11.611.611.511.5-0.26-2.21180009.24萬9.243.3011.7311.6411.71
00226力寶0002.42+0.05+2.1100N/A2.892.382.392.43
00227第一上海0.20.20.1980.1990079.60萬15.90萬N/AN/A0.200.210.22
00228中能控股0.1570.1570.1420.145-0.011-7.0513.36百萬50.08萬N/AN/A0.160.150.15
00229利民實業1.021.051.021.05+0.02+1.9423.10萬3.17萬8.227.621.021.011.02
00230五礦地產0.850.850.850.850015.22萬12.93萬25.302.350.840.820.80
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1150.1160.1140.1150069.40萬7.97萬N/AN/A0.110.110.12
00234新世紀集團0.060.060.060.06-0.001-1.6394.80萬2880N/AN/A0.060.060.07
00235中策集團0.0460.0460.0440.046003.92千萬1.76百萬0.35N/A0.050.050.05
00236香港生力啤0000.97000021.04N/A0.991.011.02
00237安全貨倉3.273.273.273.27+0.02+0.61510.60萬34.66萬N/A17.433.293.263.30
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.581.581.581.5800100001.58萬N/A4.051.581.591.62
00240利基控股0.940.940.920.930017.00萬15.79萬2.627.530.930.940.97
00241阿里健康s6.746.96.536.89+0.11+1.6222.95千萬2.00億220.83N/A6.536.587.58
00242信德集團s2.082.082.062.07001.40百萬2.89百萬23.82N/A2.092.102.12
00243品質國際0.350.350.30.3-0.05-14.2869.17萬2.89萬N/AN/A0.350.330.36
00244先施0.450.450.430.44-0.01-2.22235.80萬15.60萬N/AN/A0.470.480.49
00245中薇金融0.0710.0710.0680.07-0.001-1.40843.00萬3.00萬7.14N/A0.070.070.07
00247尖沙咀置業集團s00023.5500008.493.5223.5523.6323.50
00248香港通訊國際控股0000.086000022.63N/A0.080.080.08
00250中國數碼信息0000.03100005.54N/A0.030.030.03
00251爪哇控股5.455.454.985.2-0.28-5.10920.41萬1.05百萬22.650.965.595.565.79
00252華信地產財務0003.250000116.910.923.253.253.28
00253順豪控股0.880.880.880.88+0.01+1.1492.00萬1.76萬N/AN/A0.890.890.90
00254國家聯合資源 0000.142000024.91N/A0.140.140.14
00255龍記集團3.753.893.753.89+0.11+2.915.60萬21.29萬13.579.773.803.743.75
00256冠城鐘錶珠寶s1.491.491.411.47-0.01-0.6763.46百萬5.03百萬N/AN/A1.501.461.38
00257光大環境s5.955.955.85.88-0.14-2.3262.40千萬1.41億6.005.106.216.145.67
00258湯臣集團2.032.042.012.04-0.03-1.44971.80萬1.45百萬22.972.702.072.082.09
00259億都(國際控股)3.013.0133-0.01-0.3328.60萬25.87萬15.720.672.932.792.66
00260幸福控股0.0180.0220.0180.019+0.001+5.5562.94百萬5.54萬N/AN/A0.020.020.02
00261GBA 集團s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0000.10000N/AN/A0.100.100.10
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.750000N/AN/A0.750.760.73
00265東勝旅遊0.0490.0490.0490.05+0.001+2.04110000490N/AN/A0.050.050.05
00266天德地產4.54.84.54.8+0.2+4.3485.60萬25.38萬N/A3.754.534.575.02
00267中信股份s8.68.648.528.64+0.11+1.291.05千萬9.05千萬4.445.658.257.987.60
00268金蝶國際s22.823.322.3523.3003.91百萬9.00千萬N/AN/A23.2123.6424.03
00269中國資源交通0.0240.0260.0240.026004.50百萬11.68萬N/AN/A0.030.030.02
00270粵海投資s9.9610.189.839.94-0.02-0.2011.35千萬1.35億14.415.939.929.8510.09
00271亞證地產0.540.540.530.530040002130N/AN/A0.550.570.65
00272瑞安房地產s1.081.11.071.09+0.02+1.8699.70百萬1.06千萬N/AN/A1.071.051.05
00273茂宸集團0.0210.0210.0190.021-0.001-4.5452.47千萬49.22萬N/AN/A0.020.020.02
00274復興亞洲0.4750.4950.450.48-0.015-3.0396.68萬46.58萬N/AN/A0.440.420.42
00276蒙古能源1.141.151.091.10040.50萬44.57萬N/AN/A1.151.141.07
00277太興置業0003.8480000N/A0.943.853.853.76
00278華廈置業0004.90000193.686.944.844.924.99
00279裕承科金0.2290.2290.2190.222+0.002+0.9093.30百萬74.49萬N/AN/A0.230.230.23
00280景福集團0.410.420.4050.4050017.40萬7.14萬12.942.470.400.400.44
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s26.827.1525.526.95004.01百萬1.07億9.401.0927.1327.4828.73
00286愛帝宮s0.720.720.690.71-0.01-1.3892.54百萬1.77百萬N/AN/A0.750.800.89
00287永發置業0009.20000N/A1.859.209.199.01
00288萬洲國際s4.954.974.854.89-0.04-0.8112.32千萬1.14億11.223.585.034.995.06
00289永安國際有限公司s00017.640000N/A4.7117.7517.7217.80
00290中國富強金融0000.2230000N/AN/A0.220.220.24
00291華潤啤酒s57.4558.957.458.15+0.05+0.0866.30百萬3.67億75.910.5258.5061.2062.93
00292泛海酒店0.1990.1990.1880.189-0.011-5.525.30萬4.78萬0.613.440.200.200.20
00293國泰航空s6.386.436.36.38+0.04+0.6313.61百萬2.30千萬N/AN/A6.426.406.65
00294長江製衣0001.970000N/AN/A1.991.991.99
00295江山控股0.0570.0570.0570.057-0.003-535.00萬2.00萬N/AN/A0.060.060.06
00296英皇娛樂酒店0.80.830.80.83+0.01+1.2231.00萬25.22萬N/A9.640.820.820.87
00297中化化肥s1.21.21.191.2003.25百萬3.88百萬11.032.731.211.171.16
00298莊士中國0.390.3950.3850.385-0.01-2.53224.00萬9.35萬2.167.790.390.390.39
00299寶新置地0.0570.0590.0540.054002.37百萬13.28萬N/AN/A0.070.100.15
00301三和精化0001.3100007.112.291.301.281.28
00302中手游s3.223.223.123.14-0.08-2.4845.87百萬1.85千萬8.842.963.103.093.23
00303VTech Holdingss61.962.561.162.05+0.45+0.73120.47萬1.27千萬8.7111.3961.8060.5561.82
00305五菱汽車s1.561.561.531.56+0.01+0.6453.91百萬6.05百萬N/A0.191.591.641.69
00306冠忠巴士集團0001.990000N/AN/A2.052.072.17
00308香港中旅s1.611.711.61.7+0.09+5.591.55千萬2.59千萬N/AN/A1.661.581.47
00309新華通訊頻媒0.0760.080.0650.0650013.90萬1.10萬5.42N/A0.070.070.07
00310嘉進投資國際0000.030000N/AN/A0.030.030.03
00311聯泰控股0.4150.4150.4150.4150010.00萬4.15萬N/AN/A0.410.410.41
00312歲寶百貨0.1410.150.1410.15+0.003+2.04136.60萬5.44萬N/A1.930.150.150.15
00313裕田中國0.0110.0120.0110.0120015.00萬1750N/AN/A0.010.010.01
00315數碼通電訊s4.344.364.314.32+0.01+0.2321.03百萬4.47百萬10.836.944.264.204.22
00316東方海外國際s200.4218.6198213+13+6.52.10百萬4.42億19.055.19196.02188.18162.91
00317中船防務s7.67.647.527.63-0.01-0.13151.60萬3.92百萬2.482.637.707.807.22
00318黃河實業0000.42500004.04N/A0.420.440.43
00320金寶通0.920.950.920.94+0.03+3.2976.80萬6.38萬9.706.330.930.940.91
00321德永佳集團s1.491.51.481.48-0.01-0.67153.40萬79.55萬7.4610.141.531.551.61
00322康師傅控股s16.316.515.916.26-0.2-1.2156.86百萬1.10億18.975.2916.2615.9515.69
00323馬鞍山鋼鐵股份s3.163.193.083.19+0.01+0.3141.01千萬3.17千萬10.444.893.093.012.94
00326中國星集團0000.850000N/AN/A0.850.850.94
00327百富環球s5.425.445.335.38+0.03+0.5611.65百萬8.88百萬6.505.025.395.395.82
00328愛高集團有限公司0.140.160.140.15+0.01+7.14328.60萬4.27萬N/AN/A0.150.170.19
00329東建國際s3.143.1433.1+0.01+0.32487.20萬2.69百萬N/AN/A3.113.123.20
00330思捷環球s0.730.750.720.74002.10百萬1.55百萬N/AN/A0.740.710.69
00331豐盛生活服務5.885.885.85.81-0.11-1.85854.90萬3.19百萬4.527.755.785.786.14
00332元亨燃氣0.530.530.510.53+0.01+1.92365.20萬34.17萬1,325.00N/A0.510.500.51
00333黛麗斯國際0.4950.4950.4950.495-0.025-4.8082.60萬1.29萬45.41N/A0.500.500.51
00334華顯光電0.50.50.50.5-0.01-1.9618.80萬4.40萬35.21N/A0.510.510.53
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.