• 恒生指數 16251.84 2.87
  • 國企指數 5749.69 5.91
  • 上證指數 3071.38 64.31
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2938項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s36.336.4535.735.8-0.9-2.4528.56百萬3.08億5.837.0737.9038.6540.07
00002中電控股s61.2561.460.5560.75-0.65-1.0592.44百萬1.49億23.065.1062.0262.5763.84
00003香港中華煤氣s5.795.825.665.68-0.15-2.5731.70千萬9.72千萬17.466.165.926.005.94
00004九龍倉集團s24.9524.9524.2524.8-0.15-0.60181.64萬2.01千萬80.211.6125.4125.5826.10
00005匯豐控股s62.8563.162.262.4-1.45-2.2712.61千萬16.36億6.937.6563.2961.8661.03
00006電能實業s43.443.84343.25-0.8-1.8162.33百萬1.01億15.356.5245.0745.6846.19
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00008電訊盈科s3.93.913.853.87-0.03-0.7695.69百萬2.20千萬N/A9.883.913.903.98
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00010恒隆集團s8.878.878.768.78-0.09-1.0151.48百萬1.30千萬4.259.809.029.049.21
00011恒生銀行s97.497.494.4595.15-2.25-2.313.62百萬3.45億10.616.8394.4290.7087.48
00012恒基地產s2323.5522.9523.2-0.25-1.0666.33百萬1.47億12.137.7623.2322.9722.25
00013和黃醫藥s27.92826.3526.65-1.55-5.4962.95百萬7.95千萬28.76N/A27.7227.4324.77
00014希慎興業s11.711.711.311.38-0.34-2.9011.39百萬1.58千萬N/A9.4912.1612.3712.74
00016新鴻基地產s71.671.669.569.55-1.75-2.4544.67百萬3.26億8.437.1273.8174.8475.30
00017新世界發展s88.067.887.95-0.05-0.6256.56百萬5.23千萬20.4929.568.438.619.11
00018東方企控集團0.330.330.330.33-0.01-2.9413.00萬99004.7515.150.340.360.38
00019太古股份公司As60.7562.359.8559.95-0.8-1.31785.55萬5.17千萬3.0018.8862.8163.5263.13
00020商湯-Ws0.610.620.580.59-0.03-4.8393.46億2.06億N/AN/A0.660.730.81
00021大中華控股0.1250.1440.1240.143+0.018+14.412.50萬1.57萬N/AN/A0.130.120.09
00022茂盛控股0.050.060.050.06+0.003+5.26312.01萬6685N/AN/A0.050.060.06
00023東亞銀行s9.219.319.089.18-0.15-1.60869.48萬6.36百萬6.955.889.269.339.40
00025其士國際集團4.284.284.284.28+0.17+4.136200085605.538.884.134.334.51
00026中華汽車00054.50000N/A5.8755.6156.3556.73
00027銀河娛樂s38.538.536.636.8-1.9-4.911.90千萬7.10億23.561.3640.0539.8541.19
00028天安s3.973.973.763.96-0.21-5.03616.22萬62.78萬4.775.054.244.173.76
00029達力集團s6.96.96.826.82-0.21-2.9873.40萬23.30萬244.440.157.027.217.53
00030雲白國際0.150.170.150.15-0.001-0.6628.04百萬1.26百萬5.33N/A0.150.160.16
00031航天控股0.290.290.280.285-0.005-1.72429.40萬8.39萬219.23N/A0.290.300.32
00032港通控股7.217.217.217.21+0.01+0.13921351.54萬5.175.837.227.257.38
00033Int'l Genius8.369.17.988.2-1.31-13.7751.04百萬8.58百萬N/AN/A8.928.498.20
00034九龍建業s4.94.94.864.87-0.06-1.2175.20萬25.40萬16.9917.044.874.864.78
00035遠東發展s110.970.98-0.02-21.48百萬1.45百萬15.2214.291.011.041.13
00036遠東控股國際0000.0430000N/AN/A0.050.050.05
00037遠東酒店實業0.4850.490.470.485-0.005-1.0231.80萬15.30萬N/AN/A0.500.510.53
00038第一拖拉機股份s7.587.737.417.43-0.15-1.9793.62百萬2.74千萬7.604.746.846.626.38
00039中國北大荒0.0860.0860.0840.080039.20萬3.33萬N/AN/A0.080.090.09
00040金山科技工業0.550.550.550.55003.00萬1.65萬13.65N/A0.560.560.57
00041鷹君s11.311.311.111.22-0.12-1.05814.70萬1.65百萬10.997.7511.5211.2411.35
00042東北電氣0.2150.2150.210.21-0.005-2.32651.80萬10.94萬N/AN/A0.220.220.23
00045大酒店s6.076.075.955.95-0.03-0.50232.64萬1.94百萬67.231.356.005.935.62
00046科聯系統0002.27-0.01-0.4390016.814.852.272.252.32
00048中國汽車內飾 0000.18900001.00N/A0.190.180.13
00050香港小輪(集團)s0004.28-0.03-0.696008.015.844.434.504.53
00051海港企業s5.965.985.965.98-0.07-1.1571.40萬8.36萬N/AN/A6.036.015.93
00052大快活集團8.18.188.03-0.07-0.8646.55萬52.63萬23.187.858.098.138.30
00053國浩集團s71.2573.870.470.4-4.85-6.4452.80萬2.00百萬6.734.2678.3584.2183.54
00055中星集團控股0000.217-0.001-0.45900N/AN/A0.220.230.23
00057震雄集團1.311.341.311.33-0.01-0.7468.20萬10.82萬6.448.871.331.321.33
00058新威國際0000.0730000N/AN/A0.070.070.07
00059天譽置業0.0160.0160.0140.014-0.002-12.53.83百萬5.58萬N/AN/A0.010.010.01
00060香港食品投資0000.630000157.50N/A0.580.560.55
00061綠領控股0000.0610050028N/AN/A0.060.060.06
00062載通s8.928.928.828.86-0.07-0.78417.48萬1.55百萬10.649.038.968.978.98
00063中亞烯谷集團0.0680.0780.0680.074-0.004-5.12853.20萬3.99萬82.22N/A0.080.080.08
00064結好控股0.1460.1460.1450.145-0.001-0.6852.26百萬32.78萬7.636.900.150.150.15
00065弘海高新資源0.410.460.410.45-0.005-1.0995.14千萬2.20千萬N/AN/A0.430.430.35
00066港鐵公司s24.624.624.0524.15-0.6-2.4245.03百萬1.22億19.245.4225.3525.5325.66
00069香格里拉(亞洲)s5.395.445.25.3-0.09-1.671.32百萬6.96百萬13.122.835.415.215.09
00070金粵控股0.0380.0380.0380.039008.00萬3040N/AN/A0.040.040.04
00071美麗華酒店s9.949.949.869.88-0.06-0.6042.90萬28.66萬6.995.369.9610.0210.12
00072超媒體控股0.1850.1940.180.188-0.022-10.47632.60萬5.92萬N/AN/A0.200.220.21
00073亞洲果業3.13.13.13.1-0.12-3.72722506920N/AN/A3.403.673.88
00075渝太地產0.270.270.270.27001.10萬2955N/AN/A0.280.300.32
00076誼礫控股0.1930.2070.190.195-0.015-7.14363.90萬12.24萬4.99N/A0.210.190.18
00077進智公共交通0000.5900004.0815.250.590.600.63
00078富豪酒店國際2.492.52.492.5001.20萬2.99萬N/AN/A2.552.592.69
00079世紀建業0000.0630000N/AN/A0.060.070.07
00080中國新經濟投資0.150.1550.1490.15+0.004+2.746.65百萬1.01百萬N/AN/A0.150.150.14
00081中國海外宏洋集團s1.561.631.541.56008.50百萬1.34千萬2.1910.261.681.761.83
00082瘋狂體育0.0810.0830.080.081-0.002-2.411.69百萬13.54萬N/AN/A0.090.090.09
00083信和置業s7.87.827.627.69-0.14-1.7884.76百萬3.66千萬10.437.547.998.088.17
00084寶光實業0.080.0850.0790.079-0.003-3.6594.50萬36091.63N/A0.080.080.08
00085中電華大科技1.31.321.281.29-0.01-0.7692.25百萬2.91百萬3.818.141.351.541.49
00086新鴻基公司s2.52.52.452.47-0.06-2.37283.60萬2.06百萬N/A10.532.562.442.32
00087太古股份公司B9.799.849.739.82+0.03+0.3061.00百萬9.79百萬2.4623.0610.0010.089.85
00088大昌集團s3.243.243.223.22-0.04-1.22741.10萬1.32百萬N/A7.453.213.203.29
00089大生地產0002.010000N/A5.972.012.092.21
00090普星能量0000.3600002.11N/A0.360.360.36
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團-新0.2020.2020.2020.202-0.004-1.94210.80萬2.18萬N/AN/A0.210.240.27
00093添利工業國際0.610.630.60.630010.80萬6.53萬140.00N/A0.650.650.64
00094綠心集團0.0440.050.0430.059+0.008+15.6868.27百萬37.26萬N/AN/A0.050.050.05
00095綠景中國地產s0.580.610.560.59+0.01+1.7245.33百萬3.13百萬N/AN/A0.640.630.63
00096友成控股0000.4500003.283.180.450.440.47
00097恒基發展0.1060.110.1010.11+0.006+5.7692.50萬2608N/AN/A0.110.120.12
00098興發鋁業7.857.857.57.58-0.27-3.4391.40萬10.65萬3.608.447.917.706.77
00099王氏國際0001.3500004.234.441.361.401.43
00101恒隆地產s8.018.147.978.03-0.04-0.4968.42百萬6.77千萬9.109.718.158.238.44
00102凱升控股 0000.047000018.08N/A0.050.050.05
00103首佳科技0.2170.2330.2170.233-0.001-0.4276.20萬1.35萬7.354.290.230.230.23
00104ASIA COMM HOLD0000.32500005.5714.430.310.310.32
00105凱聯國際酒店0005.50000N/A6.185.505.485.63
00106朗詩綠色管理0000.05-0.001-1.96100N/AN/A0.050.060.07
00107四川成渝高速公路s3.23.223.133.13-0.09-2.7953.57百萬1.13千萬7.298.453.082.972.74
00108國銳生活0.3350.340.3250.3250043.20萬14.44萬N/AN/A0.330.320.32
00110中國長遠0000.270000N/AN/A0.270.260.26
00111信達國際控股0.2260.2410.2250.238-0.004-1.65316.20萬3.65萬N/AN/A0.240.240.25
00113迪生創建4.964.984.894.96-0.01-0.2012.05萬10.16萬7.747.064.954.894.68
00114興利集團0000.4400003.2313.640.440.450.47
00115鈞濠集團0000.1380060075N/AN/A0.140.140.13
00116周生生s8.488.488.128.23-0.25-2.94878.52萬6.48百萬5.517.298.498.749.06
00117天利控股集團0000.270000N/AN/A0.330.340.36
00118大同機械0000.170000N/AN/A0.180.190.22
00119保利置業集團s1.241.291.231.24-0.01-0.85.08百萬6.36百萬2.986.691.321.381.41
00120四海國際s0.630.680.590.6-0.02-3.2261.70千萬1.07千萬N/AN/A0.700.891.46
00122鱷魚恤0.120.1260.1190.126-0.002-1.56312.00萬1.50萬N/AN/A0.130.130.13
00123越秀地產s3.643.733.523.58-0.08-2.1861.89千萬6.82千萬3.8010.623.934.234.77
00124粵海置地0000.30000N/A10.000.300.350.40
00125新興光學0000.670000N/A4.480.700.720.71
00126佳寧娜0.2310.2310.230.230020.00萬4.60萬N/AN/A0.220.230.23
00127華人置業1.051.051.011.01-0.01-0.9813.85萬14.08萬25.06N/A1.031.031.05
00128安寧控股0.2950.2950.290.295-0.005-1.66758.80萬17.17萬N/AN/A0.300.290.28
00129泛海集團0.3750.3750.3750.375-0.04-9.6398.00萬3.01萬0.62N/A0.400.410.41
00130慕詩國際0000.2210000N/AN/A0.220.220.24
00131卓能(集團)1.61.61.61.6-0.06-3.61470001.12萬49.232.971.651.651.65
00132興業控股0000.11900007.58N/A0.130.120.12
00133招商局中國基金9.139.149.079.07-0.07-0.7667.20萬65.57萬30.886.889.189.108.73
00135昆侖能源s7.27.257.087.08-0.17-2.3451.65千萬1.18億9.794.317.067.057.00
00136中國儒意s1.711.731.631.68-0.07-46.62千萬1.11億23.27N/A1.861.861.70
00137金輝集團0000.680000N/AN/A0.660.660.66
00138中建富通0.1610.1610.1420.142-0.044-23.6561.02百萬15.63萬N/AN/A0.210.220.23
00139中達集團控股0.0220.0230.0210.023008.70百萬19.03萬N/AN/A0.030.020.02
00142第一太平s3.783.83.623.64-0.16-4.2115.48百萬2.01千萬3.946.323.843.803.46
00144招商局港口s9.869.989.869.96+0.03+0.3025.42百萬5.39千萬6.507.039.769.599.60
00145信能低碳0.320.350.320.35+0.005+1.4494.27百萬1.49百萬N/AN/A0.360.350.35
00146太平地氈國際1.091.11.091.1+0.1+102.20萬2.40萬6.078.181.000.990.92
00147國際商業結算0.0690.070.0690.068-0.001-1.44970.50萬4.89萬N/AN/A0.070.070.06
00148建滔集團s15.0615.0614.1814.24-0.82-5.4454.12百萬5.93千萬7.657.1615.7716.0415.43
00149中國農產品交易0.0460.0460.0430.044-0.001-2.2222.66百萬11.62萬62.86N/A0.040.050.07
00150Hypebeast0.230.230.230.235-0.003-1.2612.15萬4937N/AN/A0.230.210.20
00151中國旺旺s4.44.464.354.39-0.02-0.4548.46百萬3.71千萬13.555.784.564.594.45
00152深圳國際s5.976.035.835.94-0.03-0.5031.08千萬6.38千萬7.476.736.086.086.23
00154北京控股環境集團0.320.350.320.35-0.005-1.4089.50萬3.26萬2.49N/A0.350.390.40
00156力寶華潤0000.860000N/AN/A0.920.960.84
00157自然美0000.50000N/AN/A0.500.500.50
00158萬邦投資727269.869.8-2.2-3.056500035.34萬N/A5.1675.8678.8386.29
00159布萊克萬礦業0.10.10.10.1008.40萬8400N/AN/A0.100.100.12
00160漢國置業1.391.391.361.36-0.04-2.85716.20萬22.45萬6.389.191.391.401.39
00162世紀金花0.0980.0980.0980.098002000196N/AN/A0.110.100.10
00163英皇國際0.340.340.3050.34-0.01-2.85721.60萬7.11萬N/A2.350.370.390.38
00164中國寶力科技0.870.880.810.83-0.05-5.68231.46萬26.74萬N/AN/A0.750.650.66
00165中國光大控股s3.863.863.83.8-0.07-1.8092.16百萬8.27百萬N/A6.583.914.064.16
00166新時代能源0.0620.0620.0580.062-0.001-1.58752.40萬3.24萬N/AN/A0.060.070.07
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s50.5551.9550.550.5-0.5-0.982.22百萬1.13億14.604.3751.4652.6451.16
00169萬達酒店發展0.2020.2020.190.197-0.005-2.47523.80萬4.68萬5.60N/A0.200.210.22
00171銀建國際控股0.1180.1280.1180.12-0.006-4.76215.20萬1.80萬N/AN/A0.120.120.12
00173嘉華國際s1.721.731.71.71-0.02-1.15686.20萬1.48百萬6.689.361.781.881.95
00174盛洋投資0000.20000N/AN/A0.200.200.22
00175吉利汽車s9.139.168.828.93-0.33-3.5644.73千萬4.23億15.782.469.449.238.64
00176先機企業集團 0000.0150000N/AN/A0.020.020.02
00177江蘇寧滬高速公路s7.958.097.857.95-0.08-0.9963.68百萬2.95千萬8.236.527.927.977.95
00178莎莎國際s0.710.710.670.68-0.02-2.8572.38百萬1.64百萬36.17N/A0.780.820.87
00179德昌電機控股s10.1810.189.729.9-0.3-2.9411.07百萬1.05千萬7.245.1510.3810.6610.57
00180開達集團0.4150.4150.4150.415+0.075+22.0592000830N/AN/A0.360.370.33
00181閩港控股0000.1080000N/AN/A0.110.100.10
00182協合新能源s0.610.620.610.61-0.01-1.6133.70百萬2.26百萬4.855.740.620.630.64
00183宏輝集團0.180.180.180.184-0.003-1.6041.92萬3437N/AN/A0.190.190.19
00184激成投資2.42.412.42.410080001.92萬3.734.562.422.352.11
00185正商實業 0000.330000N/AN/A0.330.330.33
00186敏捷控股0000.34-0.01-2.85700N/AN/A0.350.330.31
00187京城機電股份2.222.222.052.05-0.17-7.65877.60萬1.65百萬N/AN/A2.312.412.44
00188新華匯富金融0000.2240000N/A8.930.220.220.23
00189東岳集團s6.596.76.396.44-0.16-2.4249.13百萬5.92千萬18.141.556.776.996.64
00191麗新國際0.610.610.610.61-0.01-1.6132.60萬1.58萬N/AN/A0.620.630.67
00193冠中地產0000.1580047569N/AN/A0.150.140.13
00194廖創興企業4.524.524.514.51-0.05-1.0964.00萬18.08萬N/A6.214.714.714.86
00195綠科科技國際0.4650.4650.4650.46-0.005-1.07520009309.18N/A0.380.350.32
00196宏華集團0.0830.0840.0820.0840014.10萬1.16萬N/AN/A0.090.090.09
00197亨泰0.3350.3350.3350.335-0.01-2.8993.51萬1.18萬N/AN/A0.340.350.38
00199德祥地產0000.50000N/AN/A0.540.550.55
00200新濠國際發展s5.495.495.185.19-0.3-5.4644.40百萬2.31千萬N/AN/A5.445.215.25
00201華大酒店投資0000.0720000N/AN/A0.070.070.07
00202潤中國際控股0.1170.1170.1170.117002.00萬2340N/AN/A0.120.120.12
00204資本界金控0000.580000N/AN/A0.620.670.72
00205財訊傳媒0000.30000N/AN/A0.320.300.27
00206華商能源0000.222+0.001+0.452009.49N/A0.220.230.23
00207大悅城地產0.2130.2130.2070.213-0.002-0.933.51百萬73.58萬8.696.760.220.230.24
00209瀛晟科學0000.0550000N/AN/A0.060.070.08
00210達芙妮國際0.1880.190.1870.19-0.004-2.06234.80萬6.61萬5.115.260.190.190.20
00211大凌集團0000.177005000845N/AN/A0.180.180.18
00212南洋集團有限公司00025.9000017.975.0225.8825.4724.53
00213樂聲電子0000.63000012.023.650.650.630.61
00214匯漢控股0000.41500000.81N/A0.420.420.43
00215和記電訊香港s1.031.031.021.02-0.01-0.9711.66百萬1.71百萬N/A7.341.031.031.05
00216建業實業0000.76000012.716.580.770.790.87
00217中國誠通發展集團0.0820.0870.0790.083-0.004-4.5981.03百萬8.33萬7.284.100.080.080.09
00218申萬宏源香港0000.2950000N/AN/A0.300.330.30
00219順豪物業0000.780000N/AN/A0.780.840.88
00220統一企業中國s5.925.955.745.76-0.16-2.7036.74百萬3.96千萬13.548.125.805.735.21
00222閩信集團0002.3000034.853.912.262.292.49
00223易生活控股0.2350.2360.2260.234-0.012-4.87848.00萬11.26萬N/AN/A0.240.260.28
00224建生國際0000.75000014.482.000.750.750.75
00225博富臨置業0005.380000N/A7.065.395.405.71
00226力寶0000.810000N/AN/A0.820.850.90
00227第一上海0000.1270000N/AN/A0.130.130.13
00228中能控股0.0810.090.080.084-0.001-1.1765.61百萬47.30萬11.51N/A0.080.090.08
00229利民實業0000.96-0.01-1.031007.0913.540.970.950.92
00230五礦地產0.30.30.270.3+0.01+3.4483.00萬8940N/AN/A0.300.290.28
00232大陸航空科技控股0.1050.1060.1010.103-0.003-2.832.53千萬2.61百萬5.924.850.100.090.09
00234新世紀集團0000.0370000N/AN/A0.040.040.04
00235中策資本控股0.0280.0280.0270.027-0.001-3.5712.89百萬7.98萬20.77N/A0.030.030.03
00236香港生力啤0.930.940.930.93-0.01-1.06423.20萬21.58萬4.055.380.930.910.89
00237安全貨倉0001.970000N/A2.541.971.951.97
00239白花油2.032.072.032.07+0.02+0.9763.50萬7.23萬6.149.902.082.091.94
00240利基控股1.151.151.141.14-0.02-1.72442.00萬48.16萬2.9910.531.161.151.10
00241阿里健康s2.682.692.612.62-0.1-3.6763.72千萬9.83千萬57.96N/A2.843.083.21
00242信德集團s0.690.690.670.68-0.01-1.4492.22百萬1.51百萬N/AN/A0.720.760.80
00243品質國際0000.16500837N/AN/A0.160.160.17
00244先施0000.2250000N/AN/A0.230.230.23
00245中薇金融0.0620.0710.0570.07+0.008+12.9031.80億1.14千萬N/AN/A0.050.050.05
00247尖沙咀置業集團s17.817.817.817.8-0.7-3.78420293.61萬10.993.2618.1418.4418.81
00248香港通訊國際控股0000.027-0.001-3.57100N/AN/A0.030.030.03
00251爪哇控股1.771.771.651.65-0.11-6.2540006840N/A3.031.751.821.84
00252華信地產財務0003000023.151.003.043.073.11
00253順豪控股0000.690000N/AN/A0.700.730.73
00254國家聯合資源0.0790.0790.0790.079002.20萬17181.79N/A0.080.090.09
00255龍記集團1.121.121.11.11-0.02-1.7718.80萬20.87萬N/A9.011.141.211.23
00256冠城鐘錶珠寶1.011.0211.020032.40萬32.74萬98.08N/A1.021.021.05
00257光大環境s3.073.133.013.04-0.09-2.8751.36千萬4.15千萬4.227.243.143.092.96
00258湯臣集團1.581.581.541.54-0.05-3.14514.20萬22.22萬72.646.491.551.521.50
00259億都(國際控股)3.573.83.573.78+0.21+5.8822.08百萬7.66百萬5.947.943.533.513.22
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.1220.1290.1220.129+0.007+5.73814.08萬1.72萬N/AN/A0.130.140.14
00262迪臣發展國際0000.0610000N/AN/A0.060.070.07
00264中聯發展控股0001.070000N/AN/A1.121.141.17
00265東勝智慧城市服務0000.025000014.71N/A0.020.030.03
00266天德地產1.921.921.921.97-0.14-6.63525324861N/A6.602.102.112.17
00267中信股份s6.96.96.776.82-0.13-1.872.43千萬1.66億3.138.307.207.577.75
00268金蝶國際s8.258.257.897.9-0.37-4.4741.38千萬1.11億N/AN/A8.558.898.44
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s3.553.623.513.58-0.01-0.2792.35千萬8.42千萬7.508.673.533.984.34
00271亞證地產0.180.1860.180.18-0.003-1.6393.32萬60500.84N/A0.200.200.19
00272瑞安房地產s0.670.670.650.65-0.01-1.5155.61百萬3.68百萬5.8313.850.670.670.69
00274復興亞洲0.0450.0480.0450.048-0.002-44.05萬1908N/AN/A0.060.060.05
00276蒙古能源0.620.630.60.62-0.03-4.6156.04萬3.71萬N/AN/A0.640.650.67
00277太興置業0001.980000N/A0.861.981.982.30
00279裕承科金0.0350.0350.0310.033004.98百萬16.18萬N/AN/A0.030.030.03
00280景福集團0.390.40.380.385-0.015-3.755.40萬2.10萬4.4127.010.400.400.38
00285比亞迪電子s25.7525.7524.624.75-1-3.8837.64百萬1.91億12.522.4026.9728.2728.89
00286愛帝宮0.0640.0650.0580.061-0.004-6.1547.09百萬42.02萬N/AN/A0.070.060.06
00287永發置業0004.240000N/A3.304.244.244.45
00288萬洲國際s5.345.395.285.36-0.05-0.9241.53千萬8.20千萬13.995.605.405.305.00
00289永安國際有限公司s11.811.8811.7611.800900010.63萬27.817.9711.8811.8911.93
00290國富創新0.470.470.4550.455-0.01-2.1513.64百萬1.70百萬N/AN/A0.470.450.34
00291華潤啤酒s33.333.332.132.2-1.1-3.3036.95百萬2.26億18.393.1934.3735.4433.42
00292泛海酒店0000.060000N/AN/A0.060.060.06
00293國泰航空s8.128.287.957.96-0.21-2.576.42百萬5.15千萬5.655.408.298.538.39
00294長江製衣0001.180000N/A1.701.181.181.14
00295江山控股0.0180.0180.0180.018-0.001-5.2631.95百萬3.51萬N/AN/A0.020.020.02
00296英皇娛樂酒店0.380.380.3650.365-0.015-3.9471.12百萬41.16萬N/AN/A0.390.400.41
00297中化化肥s0.820.820.790.8-0.02-2.4398.05百萬6.50百萬8.156.140.830.830.82
00298莊士中國0000.1240000N/AN/A0.130.130.13
00299寶新置地0000.1720000N/AN/A0.170.180.19
00301三和精化0001.18-0.02-1.6670080.82N/A1.171.151.14
00302中手游s1.021.020.981.01-0.02-1.9421.65千萬1.64千萬N/AN/A1.071.151.11
00303VTech Holdingss4545.4543.543.5-1.5-3.33372.89萬3.21千萬9.3710.5945.8246.0546.00
00305五菱汽車0.4150.430.4050.405-0.015-3.5711.16百萬48.13萬51.921.240.420.420.40
00306冠忠巴士集團1.681.681.681.68+0.01+0.5992.40萬4.03萬N/AN/A1.701.711.72
00308香港中旅s1.211.211.161.18-0.02-1.6674.67百萬5.50百萬27.252.121.251.281.31
00309新華通訊頻媒0.0430.0520.0430.046-0.002-4.1673.64百萬18.21萬N/AN/A0.050.040.04
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.190000N/AN/A0.200.220.22
00312歲寶百貨0000.0360000N/AN/A0.030.040.04
00313裕田中國0000.0100000.16N/A0.010.010.01
00314思派健康s5.845.945.685.83-0.06-1.01955.18萬3.20百萬N/AN/A6.046.086.37
00315數碼通電訊s3.763.783.63.71-0.07-1.8521.08百萬3.99百萬15.268.633.823.843.94
00316東方海外國際s97.998.6593.894.95-3.8-3.8481.23百萬1.18億5.878.5598.71103.23112.54
00317中船防務s11.5811.5811.0811.1-0.34-2.97243.38萬4.85百萬296.000.1111.2611.1610.96
00318黃河實業0000.3800006.52N/A0.330.320.30
00320金寶通0000.39000014.615.390.380.370.37
00321德永佳集團0.780.780.740.75-0.03-3.84686.80萬66.06萬13.7926.670.780.780.80
00322康師傅控股s8.68.68.258.3-0.22-2.5821.01千萬8.45千萬13.617.358.618.808.51
00323馬鞍山鋼鐵股份s1.161.161.121.12-0.05-4.2742.56百萬2.92百萬N/AN/A1.171.171.18
00326中國星集團0000.680000N/AN/A0.630.660.74
00327百富環球s6.356.386.296.360057.77萬3.66百萬5.926.926.326.205.99
00328愛高集團有限公司5.585.585.325.44-0.14-2.5094.40萬23.96萬N/AN/A5.906.164.31
00329東建國際0.650.650.620.63+0.01+1.61345.20萬28.72萬N/AN/A0.630.610.51
00330思捷環球0.2070.210.1920.2-0.012-5.669.90百萬2.00百萬N/AN/A0.180.190.23
00331豐盛生活服務5.415.415.385.4-0.01-0.18516.10萬86.85萬4.728.485.445.465.55
00332元亨燃氣0.0530.0530.0510.0530025.60萬1.34萬11.04N/A0.050.050.04
00333黛麗斯國際0000.3350000N/AN/A0.340.350.33
00334華顯光電0.180.20.180.2+0.009+4.7124.80萬928028.99N/A0.190.210.20
00335美建集團0.710.710.70.7-0.05-6.6671.80萬1.27萬18.722.860.750.720.69
00336華寶國際s2.262.32.232.26-0.03-1.311.74百萬3.93百萬28.363.762.282.302.28
00337綠地香港0.2210.2210.20.201-0.004-1.95188.40萬18.17萬N/AN/A0.210.240.26
00338上海石油化工股份s1.031.0411.01-0.02-1.9421.73千萬1.76千萬N/AN/A1.051.061.08
00339核心經濟投資0.280.280.280.27+0.03+12.5100002800N/AN/A0.250.260.30
00340潼關黃金0.540.580.530.530040.90萬22.29萬38.13N/A0.530.480.45
00341大家樂集團s8.328.338.158.16-0.16-1.92384.22萬6.93百萬42.904.668.268.318.38
00343文化傳信0.2360.2360.2160.228-0.008-3.3936.00萬7.90萬N/AN/A0.250.270.27
00345維他奶國際集團s5.695.695.325.34-0.35-6.1512.00百萬1.08千萬125.060.516.236.656.70
00346延長石油國際0.3950.40.3950.4-0.01-2.4398.15萬3.24萬2.01N/A0.430.430.43
00347鞍鋼股份s1.341.351.281.3-0.05-3.7044.91百萬6.45百萬N/AN/A1.341.381.37
00348中國智能健康0.0410.0480.040.048+0.005+11.628100.00萬4.67萬N/AN/A0.040.040.05
00351亞洲能源物流0.250.250.250.250010000250037.88N/A0.250.250.25
00352富陽0000.0860000N/AN/A0.080.080.08
00353能源國際投資1.131.171.111.14-0.01-0.874.39百萬5.01百萬9.20N/A1.131.161.14
00354中國軟件國際s4.514.554.394.48-0.05-1.1042.33千萬1.04億15.711.814.694.864.89
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.