• 恒生指數 26894.68 75.23
  • 國企指數 10790.30 88.81
  • 上證指數 3408.31 38.58
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2787項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s58.258.257.157.8-0.1-0.1734.05百萬2.33億5.605.4856.9253.7449.77
00002中電控股s73.573.5572.973-0.2-0.2733.05百萬2.23億39.604.2273.4073.0773.12
00003香港中華煤氣s12.1412.1411.9812-0.16-1.3161.16千萬1.40億30.612.7812.0811.7911.47
00004九龍倉集團s19.0419.218.5419.2+0.16+0.844.40百萬8.34千萬17.281.6918.2317.5616.39
00005匯豐控股s41.6542.4541.242-0.35-0.8265.68千萬23.90億18.215.5939.6037.3733.46
00006電能實業s41.2541.3541.141.25001.06百萬4.35千萬12.356.7941.2440.8841.08
00007香港金融集團0.1280.130.120.122-0.007-5.4266.12千萬7.52百萬0.72N/A0.130.130.27
00008電訊盈科s4.734.744.684.73-0.01-0.2115.10百萬2.40千萬53.576.804.744.734.75
00009金奧國際0.0580.0630.0580.061+0.001+1.66711.40萬6786N/AN/A0.060.060.06
00010恒隆集團s19.5219.7819.2619.42-0.2-1.01925.30萬4.91百萬3.885.5619.7819.1118.63
00011恒生銀行s137137.6136.2136.9-0.1-0.0731.83百萬2.50億10.725.99132.16129.37121.88
00012恒基地產s32.632.931.8532.25-0.35-1.0742.76百萬8.87千萬9.195.5831.5130.4329.43
00014希慎興業s30.330.429.629.75-0.4-1.32786.00萬2.56千萬6.424.8429.0427.7025.66
00016新鴻基地產s107.1107.1104.2104.8-2.2-2.0562.60百萬2.74億12.914.72105.62103.78100.78
00017新世界發展s41.4541.4540.540.8-0.45-1.0913.78百萬1.54億95.085.0040.2739.1838.51
00018東方報業集團0.430.4450.4250.44+0.005+1.14985.80萬37.43萬N/AN/A0.410.410.41
00019太古股份公司As46.947.4545.9546.3-0.7-1.4892.49百萬1.15億7.726.4845.3242.0839.49
00021大中華地產控股0000.080000N/AN/A0.080.090.09
00022茂盛控股0000.1250000N/AN/A0.130.120.12
00023東亞銀行s16.2216.6416.2216.64+0.24+1.46375.01萬1.24千萬18.612.7616.0215.4215.07
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s9.899.99.899.9+0.06+0.611.20萬11.87萬5.615.259.779.659.53
00026中華汽車s109109108.1108.3-0.5-0.46698175.75萬44.0125.39107.11105.52102.18
00027銀河娛樂s62.562.560.9562-0.5-0.84.96百萬3.07億20.591.4761.2958.7655.71
00028天安s4.654.694.514.68+0.05+1.0814.56萬67.72萬5.244.274.504.484.24
00029達力集團s14.8814.8814.8814.88-0.02-0.13440005.95萬N/A0.1314.9414.8115.09
00030萬隆控股集團0.310.3150.3050.305-0.005-1.6133.02百萬93.86萬39.61N/A0.300.300.30
00031航天控股0.4550.460.450.4550069.08萬31.37萬4.154.400.440.430.43
00032港通控股s13.7213.7213.7213.72-0.28-211001.51萬7.033.0613.9313.9013.57
00033安山金控0.0760.0810.0760.078+0.002+2.63285.06萬6.65萬N/AN/A0.080.080.07
00034九龍建業s7.557.577.557.57+0.02+0.2652.90萬21.92萬3.6410.307.527.497.59
00035遠東發展s2.372.392.292.39+0.06+2.5751.41百萬3.29百萬15.417.952.412.362.29
00036遠東控股國際0000.1330000N/AN/A0.130.140.14
00037遠東酒店實業0.1370.1370.1370.137-0.001-0.72510.00萬1.37萬N/AN/A0.130.130.13
00038第一拖拉機股份2.952.992.882.95002.67百萬7.80百萬42.32N/A2.862.862.84
00039中國北大荒0.0690.0690.0620.064-0.001-1.5382.78百萬17.84萬N/AN/A0.060.070.07
00040金山工業0.610.620.60.62+0.01+1.63925.80萬15.76萬23.313.230.620.630.59
00041鷹君s21.3521.3520.8521-0.15-0.70912.70萬2.66百萬N/A6.3320.8520.1919.43
00042東北電氣0.50.650.50.63+0.155+32.6322.05千萬1.22千萬N/AN/A0.510.490.48
00043卜蜂國際s0.690.70.690.69-0.01-1.4291.34百萬92.92萬6.494.640.700.690.72
00045大酒店s7.37.37.27.27-0.03-0.41121.41萬1.55百萬23.881.796.936.436.18
00046科聯系統2.322.332.322.33+0.01+0.4315.60萬13.04萬10.307.302.332.362.22
00047合興集團0.0490.0510.0490.05+0.001+2.0414.30百萬21.39萬4.205.000.050.050.05
00048中國汽車內飾0.380.40.380.4005.88萬2.26萬N/AN/A0.340.380.39
00050香港小輪(集團)s6.146.146.136.13-0.02-0.3251.10萬6.75萬16.016.206.166.096.02
00051海港企業s0007.5000045.432.937.307.187.29
00052大快活集團s17.717.8217.617.76+0.2+1.13914.95萬2.66百萬37.764.1117.6817.7218.01
00053國浩集團s96.396.396.396.30010009.63萬N/A2.6096.9697.2796.89
00055中星集團控股0.3350.340.320.3350019.20萬6.34萬N/AN/A0.340.330.32
00056聯合地產(香港) 0001.9100004.524.191.911.911.91
00057震雄集團2.192.242.172.22+0.1+4.71739.60萬87.23萬14.954.052.142.111.93
00059天譽置業0.980.980.960.97-0.01-1.026.09百萬5.91百萬8.512.370.990.991.00
00060香港食品投資0.670.670.670.67-0.02-2.89920001340N/AN/A0.670.640.60
00061綠領控股0.130.130.130.13002.00萬2600N/AN/A0.140.140.16
00062載通s14.9815.214.9415.2001.44萬21.78萬11.056.5815.0314.5614.33
00063中亞烯谷集團0.1130.1170.1130.112-0.003-2.6099.00萬1.02萬N/AN/A0.120.130.14
00064結好控股0.1670.1880.1660.184+0.017+10.181.06千萬1.84百萬15.086.250.170.170.17
00065弘海高新資源0.3950.4250.3950.425+0.03+7.5953.60萬1.48萬N/AN/A0.420.370.32
00066港鐵公司s42.6542.841.842.15-0.4-0.941.91百萬8.05千萬21.702.9242.1940.9339.88
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0001.210000N/AN/A1.211.211.26
00069香格里拉(亞洲)s7.57.557.417.46-0.04-0.53373.50萬5.49百萬22.441.077.447.016.56
00070金粵控股0000.0630000N/AN/A0.070.070.07
00071美麗華酒店s00013.0400006.994.4512.9312.8212.92
00072現代傳播0.1370.1370.1370.137-0.012-8.054100001370152.22N/A0.150.140.15
00073亞洲果業0.1730.1750.1720.173001.57百萬27.37萬7.97N/A0.190.200.24
00075渝太地產s1.921.961.921.95-0.02-1.0151.38萬2.67萬18.610.512.022.052.11
00076誼礫控股0.0160.0160.0150.016+0.001+6.6671.30千萬20.31萬N/AN/A0.010.010.01
00077進智公共交通0.630.630.630.63-0.01-1.56260003780N/A4.760.640.640.65
00078富豪酒店國際3.13.133.02-0.05-1.62924.60萬74.52萬7.983.483.233.223.06
00079世紀建業0000.20000N/AN/A0.230.250.21
00080中國新經濟投資0.1560.1670.1540.165+0.007+4.432.86百萬46.95萬N/AN/A0.160.160.17
00081中國海外宏洋集團s4.694.74.624.67001.40百萬6.52百萬4.305.464.794.814.71
00082第一視頻0.240.2420.2340.24+0.005+2.1282.50百萬59.92萬N/AN/A0.240.240.24
00083信和置業s10.410.4210.1610.32-0.1-0.964.21百萬4.34千萬42.285.3310.079.799.64
00084寶光實業0.0760.0760.0760.076003.20萬2432N/AN/A0.080.080.08
00085中電華大科技0.720.730.710.73+0.02+2.81751.60萬37.28萬9.553.150.710.710.76
00086新鴻基公司s3.393.453.373.43+0.03+0.88232.90萬1.12百萬3.297.583.353.253.14
00087太古股份公司B7.857.867.727.75-0.06-0.76890.55萬7.04百萬6.467.747.587.136.83
00088大昌集團s4.674.694.584.62009.40萬43.34萬22.885.204.594.584.64
00089大生地產3.93.93.893.89+0.01+0.2582.60萬10.13萬2.565.663.973.953.98
00090普星能量0.530.570.530.57+0.05+9.61538.40萬21.54萬4.267.020.540.560.59
00091金禧國際控股0.270.2750.270.275-0.015-5.17211.31萬3.08萬N/AN/A0.290.260.22
00092冠軍科技集團0.090.090.090.09+0.002+2.2731.90萬1704N/AN/A0.090.090.09
00093添利工業國際0000.2950000N/AN/A0.300.290.30
00094綠心集團0.1010.1060.0970.097-0.007-6.73167.00萬6.85萬N/AN/A0.110.120.12
00095綠景中國地產s2.512.562.482.53+0.01+0.3973.32百萬8.31百萬6.442.412.452.502.58
00096友成控股0001.05000017.021.351.071.101.06
00097恒基發展0.3550.360.3450.355002.73百萬96.89萬17.498.450.330.320.34
00098興發鋁業0007.7500004.783.617.927.787.88
00099王氏國際0002.2800004.102.852.282.292.27
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s20.820.8520.120.25-0.6-2.8781.88百萬3.81千萬14.763.7520.7520.4820.19
00102凱升控股1.111.111.011.07-0.03-2.7272.19千萬2.29千萬21.02N/A1.121.000.80
00103首長寶佳0.1980.2050.1980.2-0.004-1.9611.40萬28003.555.000.210.200.20
00104ASIA COMM HOLD0000.240000N/AN/A0.240.240.25
00105凱聯國際酒店s13.5813.6613.5813.66-0.04-0.2922.80萬38.09萬N/A5.9313.5213.4413.68
00106朗詩地產0.630.630.610.63-0.01-1.56269.20萬43.19萬2.2313.020.630.640.64
00107四川成渝高速公路s1.891.91.871.90057.40萬1.09百萬4.796.301.881.821.80
00108國銳地產1.061.091.051.09+0.02+1.8695.14百萬5.49百萬35.39N/A1.121.141.17
00109天成國際 0000.085000011.18N/A0.090.090.08
00110中國長遠0.0590.0650.0580.059-0.004-6.3495.21百萬31.91萬N/AN/A0.060.060.06
00111信達國際控股0000.400004.98N/A0.390.390.40
00112勒泰集團1.561.751.561.6+0.08+5.26376.00萬1.24百萬8.69N/A1.090.791.14
00113迪生創建3.8543.783.95+0.17+4.49755.25萬2.15百萬2.4313.923.573.393.49
00114興利集團0000.68000046.587.350.640.580.58
00115鈞濠集團0.0780.080.0770.08+0.001+1.26628.00萬2.17萬N/AN/A0.080.080.08
00116周生生s9.919.919.659.66-0.25-2.52358.20萬5.69百萬10.174.049.429.028.63
00117天利控股集團0.510.510.510.51-0.06-10.52620001020N/AN/A0.550.550.61
00118大同機械0.340.340.340.355-0.025-6.5795.60萬1.90萬19.40N/A0.380.380.40
00119保利置業集團s2.472.472.422.44-0.01-0.4081.44百萬3.52百萬2.338.572.462.412.33
00120Cosmopolitan Int'ls1.521.561.481.51+0.02+1.34294.80萬1.44百萬N/AN/A1.401.381.44
00122鱷魚恤0000.3450000N/AN/A0.330.320.32
00123越秀地產s1.571.581.561.57006.84百萬1.07千萬5.836.501.571.571.54
00124粵海置地1.061.081.061.08+0.01+0.935912297385.42N/A1.081.111.13
00125新興光學1.351.351.351.35+0.04+3.0532.00萬2.70萬N/A1.111.311.321.30
00126佳寧娜0.440.450.4350.435-0.005-1.13653.00萬23.37萬38.846.900.440.460.49
00127華人置業s3.93.923.863.87-0.03-0.76950.20萬1.95百萬9.340.523.923.894.04
00128安寧控股0.70.70.690.69-0.02-2.81784.80萬58.56萬24.64N/A0.690.690.71
00129泛海集團0.840.840.820.83-0.01-1.192.40萬2.01萬1.50N/A0.840.830.84
00130慕詩國際0.280.30.280.28-0.02-6.6675.20萬1.54萬N/AN/A0.290.300.31
00131卓能(集團)0002.98000038.214.202.982.923.16
00132中國興業控股0000.56000013.97N/A0.560.570.54
00133招商局中國基金9.149.239.149.17+0.03+0.32818.00萬1.65百萬1.765.959.159.048.80
00135昆侖能源s6.226.336.176.21001.45千萬9.00千萬8.334.556.185.865.45
00136恒騰網絡s0.30.30.280.285-0.005-1.7241.32億3.77千萬237.50N/A0.300.320.33
00137金輝集團0.4650.520.4650.51-0.02-3.7744.00萬1.98萬N/AN/A0.530.530.54
00138中建富通0000.2350000N/AN/A0.240.240.25
00139中達集團控股0.0190.0210.0190.021004.65百萬9.26萬1.48N/A0.020.020.02
00141天禧海嘉控股0.40.40.40.41+0.01+2.519.00萬7.60萬N/AN/A0.410.420.56
00142第一太平s2.472.52.452.5+0.05+2.0411.90百萬4.72百萬N/A5.402.512.522.31
00143國安國際0.0540.0560.0530.054+0.001+1.8875.53百萬29.87萬N/AN/A0.060.060.05
00144招商局港口s9.829.879.719.8+0.03+0.3072.50百萬2.44千萬3.958.1610.019.538.78
00145香港建屋貸款0.180.1860.1790.18001.33百萬24.38萬N/AN/A0.180.180.19
00146太平地氈國際1.281.281.11.11-0.17-13.2813.40萬4.03萬N/AN/A1.131.121.11
00147國際商業結算0.0970.1070.0970.098+0.003+3.1582.37百萬23.54萬N/AN/A0.090.100.10
00148建滔集團s3030.929.3530.6+0.9+3.031.20百萬3.65千萬10.744.5128.0527.1926.98
00149中國農產品交易0.0940.0940.0910.092-0.002-2.12866.63萬6.15萬191.67N/A0.090.080.08
00150Hypebeast0.80.80.770.78-0.03-3.7046.35百萬4.97百萬23.93N/A0.870.840.79
00151中國旺旺s5.565.565.485.5-0.07-1.2578.82百萬4.85千萬17.135.875.515.355.34
00152深圳國際s12.7612.8812.712.88+0.02+0.1562.22百萬2.83千萬5.499.0813.2012.9112.77
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.620.640.590.59-0.06-9.23168.60萬41.63萬3.98N/A0.520.480.45
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1320.1330.1320.133+0.003+2.30810.00萬1.33萬N/A7.520.130.130.14
00157自然美 0000.65000043.62N/A0.650.650.65
00158萬邦投資s0001650000N/A3.09166.35166.98168.08
00159布萊克萬礦業0000.1120000N/AN/A0.110.110.11
00160漢國置業2.612.612.592.6+0.02+0.77510.40萬27.09萬N/A4.812.602.582.52
00162世紀金花0.1750.1760.1750.175+0.001+0.5753.88百萬68.13萬N/AN/A0.170.180.19
00163英皇國際s1.141.161.111.13-0.03-2.58654.60萬61.65萬N/A6.201.141.131.14
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s11.211.511.1811.38+0.24+2.15454.25萬6.12百萬8.574.2211.1911.0810.95
00166新時代能源0.0550.0590.0550.057-0.002-3.396.91百萬39.34萬N/AN/A0.050.050.05
00167萬威國際0.0460.0460.0420.042-0.004-8.6961.43百萬6.31萬N/AN/A0.040.030.03
00168青島啤酒股份s76.25797577.2+1.6+2.1164.13百萬3.16億50.370.7673.9769.0766.28
00169萬達酒店發展0.30.3350.30.32+0.03+10.3453.12百萬98.13萬N/AN/A0.300.290.29
00171銀建國際控股s0.910.930.850.92-0.01-1.07578.40萬69.80萬38.02N/A0.930.940.95
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.973.973.883.89-0.08-2.01594.32萬3.68百萬3.865.143.903.843.77
00174盛洋投資1.131.171.111.12+0.02+1.8181.80百萬2.05百萬N/AN/A1.070.850.63
00175吉利汽車s2323.221.8522.9009.33千萬20.94億22.711.0922.4121.0217.94
00176先機企業集團0.160.160.160.16+0.005+3.2264000640N/AN/A0.150.150.15
00177江蘇寧滬高速公路s9.029.028.788.81-0.09-1.0112.72百萬2.40千萬9.455.719.058.728.23
00178莎莎國際s1.361.371.341.35-0.01-0.7356.24百萬8.47百萬N/AN/A1.301.261.30
00179德昌電機控股s20.520.519.0419.4-0.58-2.90353.35萬1.04千萬N/A0.8819.5018.5017.16
00180開達集團0000.475+0.005+1.06400N/AN/A0.490.470.51
00181閩港控股0000.169000020.36N/A0.170.170.17
00182協合新能源s0.4650.470.460.465006.42百萬2.98百萬5.755.380.450.440.41
00183宏輝集團0.0480.0480.0470.048-0.003-5.88228.80萬1.37萬N/AN/A0.050.050.05
00184激成投資3.13.33.13.3+0.2+6.4529.20萬29.12萬203.702.422.932.882.88
00185正商實業s0.4750.480.4650.475-0.005-1.0421.03千萬4.89百萬2.863.850.470.460.44
00186敏捷控股0000.860000N/AN/A0.800.730.63
00187京城機電股份0001.36-0.02-1.44900N/AN/A1.371.371.39
00189東岳集團s4.174.274.14.12-0.04-0.9626.76百萬2.81千萬5.275.584.083.713.36
00190香港建設(控股)4.024.023.913.94-0.05-1.25318.19萬72.05萬7.466.603.994.014.10
00191麗新國際0006.28-0.02-0.31700N/AN/A6.356.557.28
00193冠中地產0000.370000N/AN/A0.390.390.39
00194廖創興企業s6.856.866.836.85+0.05+0.7358.80萬60.26萬6.038.766.736.556.43
00195綠科科技國際0.0830.0830.0830.083002.00萬1660N/AN/A0.080.090.09
00196宏華集團0.2550.260.2470.249-0.006-2.3536.93百萬1.73百萬10.97N/A0.220.210.21
00197亨泰0.060.060.060.061+0.001+1.66760.00萬3.60萬N/AN/A0.060.070.07
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產0.820.830.810.830023.80萬19.52萬N/A9.640.840.840.85
00200新濠國際發展s15.3415.4615.1415.28-0.2-1.2921.18百萬1.80千萬33.530.6015.2214.4914.10
00201華大酒店投資0.10.1050.0980.099+0.002+2.06295.20萬9.47萬27.500.810.100.090.10
00202潤中國際控股0.1820.1820.180.18-0.002-1.09923.50萬4.24萬N/AN/A0.180.180.18
00204中國投資開發0.130.140.130.138+0.009+6.97724.00萬3.14萬N/AN/A0.140.130.10
00205財訊傳媒0000.130000N/AN/A0.120.130.15
00206華商國際海洋控股0.2310.2310.2310.231-0.009-3.752.50萬57758.56N/A0.230.240.25
00207大悅城地產s0.510.510.4950.5-0.01-1.9615.00百萬2.51百萬4.198.000.500.500.49
00208保利達資產0.70.710.70.71+0.01+1.4292.67百萬1.88百萬4.4610.280.690.670.66
00209瀛晟科學0.0720.0720.0670.068-0.003-4.22579.60萬5.41萬N/AN/A0.070.070.08
00210達芙妮國際0.2240.2250.2160.222+0.002+0.9094.06百萬90.54萬N/AN/A0.220.220.22
00211大凌集團0.2850.3050.2850.305+0.005+1.6672.36百萬70.62萬N/AN/A0.290.280.26
00212南洋集團有限公司00040.4000023.113.4740.2440.1740.48
00213樂聲電子1.011.011.011.01-0.01-0.988.80萬8.89萬8.443.471.021.021.03
00214匯漢控股0.820.820.810.81004.51萬3.67萬1.23N/A0.810.810.80
00215和記電訊香港s1.211.221.21.2-0.01-0.8261.46百萬1.77百萬13.485.571.201.191.18
00216建業實業1.621.71.621.7+0.02+1.191.60萬2.66萬N/A2.941.621.611.61
00217中國誠通發展集團0.1940.1940.1880.190024.20萬4.55萬23.17N/A0.190.190.19
00218申萬宏源香港0.90.940.890.92+0.04+4.5451.90百萬1.72百萬9.823.260.870.860.89
00219順豪物業0001.48+0.03+2.0690043.791.321.471.451.46
00220統一企業中國s7.257.37.17.24-0.03-0.4132.26百萬1.62千萬20.484.777.317.087.11
00222閩信集團3.83.993.83.99+0.05+1.26935.80萬1.38百萬4.172.513.783.723.65
00223易生活控股0.0710.0750.0710.075-0.004-5.0636.00萬4400N/AN/A0.070.070.08
00224建生國際1.091.161.081.1-0.04-3.50962.40萬69.50萬33.031.361.131.081.03
00225博富臨置業s11.511.511.411.56+0.02+0.1731.40萬16.04萬9.313.2911.5911.5911.50
00226力寶0002.330000N/A3.862.312.222.17
00227第一上海0.320.330.3150.32-0.005-1.53875.20萬24.07萬42.67N/A0.320.310.31
00228中能控股0.1280.1280.1220.124001.68千萬2.07百萬N/AN/A0.130.130.12
00229利民實業1.061.071.031.05+0.01+0.96227.90萬29.14萬13.315.711.000.980.94
00230五礦地產s0.9510.950.97+0.02+2.1051.14百萬1.10百萬3.448.250.930.910.91
00231平安證券集團控股0.020.0440.020.03+0.009+42.8574.00億1.24千萬N/AN/A0.020.020.02
00232中國航空工業國際0.1220.1240.1190.12004.91百萬59.32萬N/AN/A0.110.110.12
00234新世紀集團0000.074000027.41N/A0.080.070.07
00235中策集團0.1140.1480.1050.141+0.031+28.1829.30億1.24億N/AN/A0.080.080.08
00236香港生力啤0.830.830.830.83+0.02+2.4694.60萬3.84萬26.77N/A0.810.780.77
00237安全貨倉0003.83-0.01-0.2600N/A1.483.763.713.78
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.81.81.81.8003.25萬5.85萬15.566.001.831.821.82
00240利基控股1.031.040.981.04+0.01+0.9712.58百萬2.61百萬4.364.620.920.870.85
00241阿里健康s20.221.352021.2+1.5+7.6146.45千萬13.42億N/AN/A20.1920.5120.17
00242信德集團s2.492.52.472.49+0.01+0.40399.60萬2.47百萬2.187.232.522.472.48
00243品質國際0.1980.1990.1980.199-0.002-0.99512.38萬2.45萬N/AN/A0.200.210.21
00244先施0.350.3550.3450.345-0.005-1.42958.80萬20.57萬N/AN/A0.340.340.34
00245中薇金融0.0830.0870.0810.085-0.003-3.4094.44百萬36.71萬N/AN/A0.090.090.09
00247尖沙咀置業集團s00024.14000050.082.2824.1424.1424.46
00248香港通訊國際控股0.0950.0950.0950.095+0.002+2.1518000760N/AN/A0.090.090.09
00250中國數碼信息0.0410.0410.040.04-0.002-4.7622.88百萬11.61萬36.3613.750.040.040.04
00251爪哇控股7.157.327.117.28+0.18+2.53513.60萬98.60萬27.850.697.287.498.45
00252華信地產財務0003.440000N/A0.873.443.443.44
00253順豪控股0000.99-0.01-10067.81N/A1.000.950.87
00254國家聯合資源 0000.142000014.79N/A0.140.140.14
00255龍記集團2.562.672.562.58-0.02-0.76915.20萬39.33萬10.918.532.492.452.33
00256冠城鐘錶珠寶s1.61.61.591.59-0.01-0.62532.20萬51.26萬155.88N/A1.581.571.57
00257光大環境s4.384.44.294.34-0.04-0.9131.97千萬8.53千萬5.125.994.304.194.34
00258湯臣集團1.621.631.61.61-0.02-1.22731.00萬50.14萬18.746.831.601.591.59
00259億都(國際控股)0001.8000014.352.781.791.781.72
00260幸福控股0.0370.0380.0370.038+0.002+5.5561.06千萬40.00萬N/AN/A0.040.040.04
00261GBA 集團s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0.1210.1250.1210.124+0.013+11.71216.00萬1.95萬N/AN/A0.120.120.12
00263高富集團控股0.1010.1050.1010.105+0.005+566.32萬6.93萬N/AN/A0.100.110.11
00264中聯發展控股0.960.960.960.960080007680N/AN/A1.001.031.04
00265東勝旅遊0.070.070.0620.068-0.012-1579.00萬5.33萬N/AN/A0.080.090.09
00266天德地產5.15.15.15.10015.80萬80.58萬N/A6.085.105.065.09
00267中信股份s6.216.226.146.15-0.06-0.9661.31千萬8.09千萬3.327.566.186.105.98
00268金蝶國際s26.226.225.526.05+0.15+0.5791.15千萬2.98億202.250.0526.0924.3922.29
00269中國資源交通0000.010000N/AN/A0.010.010.01
00270粵海投資s1313.112.7813.04+0.16+1.2429.36百萬1.21億16.904.4313.2812.8712.56
00271亞證地產1.151.331.091.29+0.09+7.590.38萬1.12百萬27.621.941.161.141.14
00272瑞安房地產s1.081.081.051.06-0.02-1.8521.77千萬1.89千萬3.9511.321.091.091.05
00273茂宸集團0.0330.0330.0310.033001.70百萬5.39萬N/AN/A0.030.030.03
00274中富資源0000.1050000N/AN/A0.110.110.12
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.850.860.810.84-0.07-7.6921.52百萬1.28百萬0.11N/A0.860.870.94
00277太興置業0003.650000N/A1.233.653.653.86
00278華廈置業5.055.054.94.9003.20萬15.71萬N/A6.124.984.984.97
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.280.280.280.28+0.005+1.81810.40萬2.91萬45.160.710.280.290.29
00281川河集團0.40.40.3950.395-0.01-2.46928.40萬11.25萬9.2310.130.400.390.37
00282壹傳媒0.2180.2220.2130.213-0.01-4.4844.46百萬96.53萬N/AN/A0.230.240.26
00285比亞迪電子s37.538.236.7537.95+0.8+2.1536.31百萬2.38億47.870.2136.4535.8137.83
00286愛帝宮s0.460.4650.4550.46-0.005-1.0755.66百萬2.60百萬131.430.150.480.490.53
00287永發置業0009.10000N/A3.199.108.898.67
00288萬洲國際s6.676.676.436.46-0.16-2.4173.02千萬1.96億8.324.886.666.486.42
00289永安國際有限公司s17.3417.3617.0417.36+0.02+0.1151.10萬19.10萬6.655.9317.2817.1117.17
00290中國富強金融0.590.590.580.590035.10萬20.56萬N/AN/A0.600.600.61
00291華潤啤酒s58.560.957.659.6+1.3+2.237.55百萬4.49億131.830.3157.3653.6050.27
00292泛海酒店0.1970.1970.1970.1970030.00萬5.91萬1.04N/A0.200.200.20
00293國泰航空s7.367.477.247.4+0.03+0.4077.16百萬5.27千萬19.772.126.996.355.91
00294長江製衣0002.2-0.02-0.90100N/AN/A2.122.062.05
00295江山控股0.060.070.0480.05-0.009-15.2543.39千萬1.83百萬N/AN/A0.050.040.04
00296英皇娛樂酒店1.111.121.111.110020.00萬22.30萬5.225.411.101.071.10
00297中化化肥s0.820.830.790.8-0.01-1.2358.56百萬6.91百萬8.163.680.780.740.72
00298莊士中國0.4350.4350.420.43+0.015+3.61499.00萬42.65萬N/AN/A0.410.410.39
00299寶新置地0.350.350.350.35001.10萬38303.93N/A0.340.340.34
00301三和精化0.850.860.810.850021.20萬18.15萬10.722.820.850.900.92
00302中手游s2.92.992.92.95+0.06+2.0761.46千萬4.32千萬20.081.203.193.123.35
00303VTech Holdingss63.5563.5560.661.4-2-3.15567.14萬4.13千萬10.466.7160.6657.7552.88
00305五菱汽車1.141.171.051.08006.80千萬7.52千萬N/A0.240.740.620.47
00306冠忠巴士集團2.212.222.212.21-0.07-3.072.80萬6.20萬51.40N/A2.272.272.28
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.151.151.131.15+0.01+0.8772.21百萬2.52百萬16.242.611.121.081.09
00309新華通訊頻媒0.090.090.090.09006000540N/AN/A0.090.090.09
00310嘉進投資國際0.0230.0230.0220.023002.30百萬5.09萬N/AN/A0.020.020.02
00311聯泰控股0000.3900002.063.820.370.370.35
00312歲寶百貨0.370.3850.330.35-0.005-1.4081.56百萬53.74萬5.705.170.360.410.53
00313裕田中國0.010.010.010.010090.00萬9000N/AN/A0.010.010.01
00315數碼通電訊s4.444.464.384.39-0.05-1.12637.20萬1.64百萬12.996.724.404.304.23
00316東方海外國際s60.4560.4559.259.8+0.55+0.9285.20萬3.10百萬3.5625.2256.8746.8338.84
00317中船防務s8.098.327.968.13+0.13+1.6252.92百萬2.38千萬18.75N/A8.128.018.08
00318黃河實業0000.620037519111.65N/A0.620.590.54
00320金寶通0.370.3750.3350.335-0.035-9.4597.40萬2.71萬25.573.910.340.340.34
00321德永佳集團1.561.61.551.58+0.04+2.59782.20萬1.29百萬12.916.331.511.431.25
00322康師傅控股s13.6413.813.613.76+0.04+0.2924.14百萬5.67千萬20.784.7813.9313.9414.12
00323馬鞍山鋼鐵股份s2.32.312.282.31-0.01-0.4315.81百萬1.33千萬14.103.792.202.081.93
00326中國星集團s1.481.511.481.51+0.03+2.02713.00萬19.56萬N/A8.281.511.531.53
00327百富環球s4.985.064.925.05+0.12+2.4341.35百萬6.77百萬8.901.984.904.824.77
00328愛高集團有限公司0.20.20.1970.2-0.005-2.43919.06萬3.78萬N/AN/A0.220.220.23
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業57.500-0.300 (-0.5%)00002中電控股73.0000.000 (0.0%)00003香港中華煤氣12.100+0.100 (+0.8%)00005匯豐控股42.0000.000 (0.0%)00006電能實業41.200-0.050 (-0.1%)00011恒生銀行137.600+0.700 (+0.5%)00012恒基地產32.300+0.050 (+0.2%)00016新鴻基地產105.300+0.500 (+0.5%)00017新世界發展41.400+0.600 (+1.5%)00019太古股份公司A46.500+0.200 (+0.4%)00027銀河娛樂61.750-0.250 (-0.4%)00066港鐵公司42.850+0.700 (+1.7%)00101恒隆地產20.050-0.200 (-1.0%)00175吉利汽車22.700-0.200 (-0.9%)00267中信股份6.160+0.010 (+0.2%)00288萬洲國際6.560+0.100 (+1.5%)00386中國石油化工股份3.770-0.060 (-1.6%)00388香港交易所386.200+3.400 (+0.9%)00669創科實業101.200-0.600 (-0.6%)00688中國海外發展19.400+0.620 (+3.3%)00700騰訊控股583.000-3.000 (-0.5%)00762中國聯通4.800+0.020 (+0.4%)00823領展房產基金68.500-0.300 (-0.4%)00857中國石油股份2.630-0.020 (-0.8%)00883中國海洋石油9.450-0.150 (-1.6%)00939建設銀行6.100+0.130 (+2.2%)00941中國移動47.550-0.100 (-0.2%)01038長江基建集團40.050+0.100 (+0.3%)01044恒安國際55.500-0.300 (-0.5%)01093石藥集團7.650+0.050 (+0.7%)01109華潤置地34.150+0.800 (+2.4%)01113長實集團43.750+0.450 (+1.0%)01177中國生物製藥7.590-0.030 (-0.4%)01299友邦保險88.500-1.350 (-1.5%)01398工商銀行4.870+0.200 (+4.3%)01810小米集團-W26.050-0.550 (-2.1%)01928金沙中國有限公司33.100-0.100 (-0.3%)01997九龍倉置業37.650+0.600 (+1.6%)02007碧桂園10.560+0.240 (+2.3%)02018瑞聲科技43.400+1.150 (+2.7%)02313申洲國際135.400+0.200 (+0.1%)02318中國平安91.700+0.800 (+0.9%)02319蒙牛乳業39.950-0.350 (-0.9%)02382舜宇光學科技153.900-0.900 (-0.6%)02388中銀香港25.200+0.250 (+1.0%)02628中國人壽18.500+0.540 (+3.0%)03328交通銀行4.350+0.190 (+4.6%)03988中國銀行2.780+0.060 (+2.2%)09988阿里巴巴-SW269.600+0.600 (+0.2%)