• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2678項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s69.7571.0569.7570.95+1.2+1.725.50百萬3.88億7.024.4770.0771.0671.72
00002中電控股s79.6581.279.6581.15+1.25+1.5643.04百萬2.45億15.133.7279.9180.3280.88
00003香港中華煤氣s14.8615.0414.8614.96+0.1+0.6733.37千萬5.04億27.192.1314.8414.9415.14
00004九龍倉集團s18.3618.718.318.68+0.34+1.8544.49百萬8.35千萬8.563.4818.3218.3318.09
00005匯豐控股s58.2558.858.2558.6+0.55+0.9471.42千萬8.32億11.816.8357.8158.1559.10
00006電能實業s55.555.855.3555.7+0.55+0.9972.70百萬1.50億15.575.0355.0255.1254.97
00007香港金融集團0.840.840.830.840064.60萬53.76萬18.46N/A0.840.840.85
00008電訊盈科s4.594.634.594.63+0.03+0.6524.84百萬2.24千萬39.816.754.664.654.61
00009九號運通0.10.10.0980.098-0.003-2.9716.20萬1.61萬N/AN/A0.100.110.12
00010恒隆集團s19.1619.3219.0819.3+0.08+0.41668.20萬1.31千萬4.974.1518.9919.2119.34
00011恒生銀行s158.8160.9158158.7+1.6+1.0182.21百萬3.51億12.714.73158.53160.09162.94
00012恒基地產s3838.237.8537.95+0.25+0.6633.79百萬1.44億5.364.3137.6437.7837.98
00014希慎興業s30.25313030.3+0.1+0.3312.52百萬7.68千萬5.254.7529.7029.7630.17
00015盈信控股0.530.530.520.53-0.02-3.63616.80萬8.91萬1.273.770.550.570.59
00016新鴻基地產s114.3115113.6114.7+1.8+1.5943.89百萬4.45億7.404.32113.17112.50113.81
00017新世界發展s10.310.510.310.42+0.22+2.1571.98千萬2.06億5.864.8910.1910.3510.67
00018東方報業集團0.540.550.530.55+0.01+1.85250.80萬27.46萬16.225.460.550.560.58
00019太古股份公司As70.971.570.4571.2+0.55+0.7781.66百萬1.18億4.524.2170.5170.4872.18
00020會德豐s49.650.249.4550.15+0.85+1.7241.23百萬6.16千萬5.953.0948.9748.9647.85
00021大中華地產控股0.1250.1250.1160.119-0.001-0.83322.50萬2.78萬9.44N/A0.130.130.12
00022茂盛控股0000.1720000215.00N/A0.180.180.19
00023東亞銀行s17.71817.6417.86+0.16+0.90477.54萬1.39千萬8.646.6117.6617.8418.34
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s11.9811.9811.7811.78+0.68+6.12680009.46萬5.434.2411.4911.3311.25
00026中華汽車s116.5116.5114.5115.3-1.5-1.2841.98萬2.29百萬3.7518.47117.61115.28105.55
00027銀河娛樂s51.9554.351.9554.2+2.35+4.5321.68千萬8.96億17.331.7551.9152.4552.20
00028天安s3.493.513.483.48+0.02+0.5785.50萬19.21萬4.195.753.473.513.61
00029達力集團11.3611.4611.3611.4+0.06+0.5294.80萬54.90萬53.100.6111.3111.3811.50
00030萬隆控股集團0.330.350.3250.345+0.015+4.5455.32百萬1.81百萬45.39N/A0.330.340.33
00031航天控股0.450.4550.4450.45001.22百萬54.88萬3.442.220.440.430.44
00032港通控股s12.1412.1812.1212.12-0.06-0.4933.88萬47.03萬10.103.3012.1012.0311.68
00033雲銅股份0.1080.1080.1070.1080024.42萬2.62萬N/AN/A0.110.110.13
00034九龍建業s9.389.419.39.38+0.05+0.53618.80萬1.76百萬5.037.669.369.429.55
00035遠東發展s3.83.83.763.8+0.01+0.26497.00萬3.67百萬5.145.793.743.593.40
00036遠東控股國際0.1950.2240.1950.22+0.003+1.3823.60萬7530N/AN/A0.220.220.22
00037遠東酒店實業0.1980.1980.1980.202002.84萬5621N/AN/A0.200.200.21
00038第一拖拉機股份1.621.631.591.6-0.02-1.23558.00萬93.05萬N/AN/A1.611.611.63
00039中國北大荒0.0930.0930.0890.09-0.002-2.1746.21百萬56.01萬112.50N/A0.080.090.09
00040金山工業0.850.850.850.85002000170010.864.940.840.830.81
00041鷹君s27.227.226.827-0.05-0.1857.41萬2.00百萬3.243.0726.4226.4026.34
00042東北電氣0.50.510.50.51-0.01-1.92378.80萬39.76萬26.84N/A0.540.550.57
00043卜蜂國際s0.660.670.660.67+0.01+1.51523.80萬15.74萬7.696.420.660.660.66
00045大酒店s8.748.768.718.74+0.03+0.3445.74萬50.21萬11.252.408.788.798.42
00046科聯系統3.073.153.073.14+0.04+1.296.80萬20.99萬11.276.693.143.123.21
00047合興集團0.1090.1090.1080.108+0.003+2.8572.80萬30488.645.650.110.110.11
00048中國汽車內飾0.0460.0470.0460.046-0.003-6.1224.00萬1860N/AN/A0.050.050.05
00050香港小輪(集團)s6.96.936.666.88-0.02-0.299.90萬67.61萬7.115.526.946.997.01
00051海港企業s11.811.811.811.80050005.90萬10.072.5411.9512.1912.50
00052大快活集團s2020.1519.8620.05+0.19+0.95714.35萬2.87百萬14.325.8920.6320.5120.64
00053國浩集團s130.5130.5130.5130.500100013.05萬12.593.07130.37129.52128.43
00055中星集團控股0000.2260000N/AN/A0.230.240.25
00056聯合地產(香港)s1.541.561.541.540010.80萬16.64萬4.485.201.541.551.57
00057震雄集團2.172.22.142.16-0.04-1.81842.60萬91.72萬15.083.242.272.382.57
00058新威國際 0000.080000N/AN/A0.080.080.09
00059天譽置業1.041.121.031.04007.37百萬7.73百萬9.592.211.041.041.06
00060香港食品投資0000.800001.10N/A0.800.780.80
00061綠領控股0.0250.0260.0250.0260026.00萬6540N/AN/A0.030.030.03
00062載通s20.0520.22020-0.05-0.2496.16萬1.24百萬11.886.0020.0520.1120.23
00063中國烯谷集團0.2170.220.210.219-0.001-0.45580.20萬17.28萬N/AN/A0.220.230.24
00064結好控股s0.2330.2340.2320.232-0.001-0.42961.20萬14.23萬11.498.620.230.230.24
00065弘海高新資源0.2450.2450.240.24-0.005-2.0414.00萬9700N/AN/A0.250.250.25
00066港鐵公司s46.146.545.746.3+0.6+1.3138.25百萬3.81億17.522.5944.2443.9644.23
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展0003.720000N/A2.023.723.723.72
00069香格里拉(亞洲)s8.18.238.098.2+0.13+1.6111.91百萬1.56千萬19.392.688.108.148.05
00070金粵控股0.1410.1410.1350.136-0.005-3.54617.45萬2.43萬2.21N/A0.150.150.15
00071美麗華酒店s15.1215.1615.1215.14+0.04+0.2652.40萬36.32萬6.414.0315.1015.0815.06
00072現代傳播0.2950.360.280.3+0.005+1.6951.18百萬35.71萬N/AN/A0.290.290.30
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s2.22.22.22.2006.48萬14.24萬21.380.462.212.212.23
00076誼礫控股0.060.0620.0590.06004.43百萬26.79萬5.50N/A0.060.060.06
00077進智公共交通0000.890000N/A8.990.890.890.88
00078富豪酒店國際s4.14.244.14.15+0.02+0.48484.48萬3.54百萬8.624.584.094.094.25
00079世紀建業0000.2470000N/AN/A0.250.250.25
00080中國新經濟投資0.0590.0590.0590.059+0.001+1.7241.18千萬69.62萬N/AN/A0.060.060.06
00081中國海外宏洋集團s4.64.754.64.66+0.05+1.0854.55百萬2.13千萬6.383.054.534.464.22
00082第一視頻0.1930.1940.1880.191-0.001-0.5211.14百萬21.62萬N/AN/A0.190.190.20
00083信和置業s11.4411.5211.411.5+0.14+1.2324.82百萬5.54千萬11.154.7811.4111.5311.78
00084寶光實業0.120.1240.120.12-0.005-446.00萬5.69萬N/AN/A0.120.130.13
00085中電華大科技0.630.640.630.640056.20萬35.92萬11.473.130.630.600.63
00086新鴻基公司s3.483.523.483.51+0.03+0.86227.40萬96.15萬6.257.413.463.463.43
00087太古股份公司B11.3611.411.3211.34+0.04+0.3541.53百萬1.74千萬3.605.2911.3411.3311.39
00088大昌集團s6.216.256.26.22-0.13-2.04716.70萬1.04百萬16.595.636.276.236.26
00089大生地產4.464.484.464.48-0.1-2.183100004.47萬2.624.914.544.534.54
00090普星潔能0000.6600005.835.300.670.670.71
00091標準資源控股0.2150.2340.2090.234+0.019+8.83748.24萬10.66萬N/AN/A0.210.210.21
00092冠軍科技集團0.1510.180.150.159+0.007+4.6051.02百萬16.64萬N/AN/A0.150.150.15
00093添利工業國際0.2850.330.2850.33-0.01-2.9414.20萬1.26萬N/AN/A0.340.340.33
00094綠心集團0.230.2320.230.23-0.006-2.5422.21百萬50.86萬N/AN/A0.230.210.21
00095綠景中國地產s2.622.632.562.57-0.04-1.5331.11千萬2.86千萬8.952.062.642.652.75
00096友成控股000100005.681.521.011.051.17
00097恒基發展0.620.630.620.63+0.01+1.61315.30萬9.52萬19.816.350.620.620.63
00098興發鋁業0007.4700005.542.687.567.727.89
00099王氏國際0002.7300000.923.482.732.732.69
00100白馬戶外媒體6.086.16.066.09+0.04+0.66117.30萬1.05百萬13.102.795.874.984.21
00101恒隆地產s16.3616.6216.3616.48+0.1+0.6114.17百萬6.84千萬9.184.5516.2616.3016.89
00102凱升控股s1.011.0211.010036.00萬36.45萬198.04N/A1.011.031.12
00103首長寶佳0.1780.1930.1770.1920026.60萬5.02萬N/AN/A0.190.190.17
00104ASIA COMM HOLD0000.43005001904.765.950.430.440.45
00105凱聯國際酒店s00018.6-0.5-2.6180045.096.1819.5219.5820.00
00106朗詩地產s0.830.830.830.830023.60萬19.59萬2.685.420.830.830.85
00107四川成渝高速公路s2.322.342.322.34+0.01+0.4291.13百萬2.65百萬7.404.862.322.312.31
00108國銳地產1.271.331.271.33+0.02+1.5272.20百萬2.86百萬324.39N/A1.261.241.25
00109天成國際0.0850.0940.0790.08-0.002-2.43962.05萬5.50萬10.53N/A0.080.090.10
00110中國長遠0000.088000010.35N/A0.080.080.09
00111信達國際控股0000.33500003.90N/A0.340.350.38
00112勒泰集團s4.644.684.644.68+0.05+1.0840001.86萬3.01N/A4.544.463.73
00113迪生創建3.83.853.783.78-0.02-0.52619.12萬72.75萬3.749.263.763.603.72
00114興利集團0.710.710.70.7-0.05-6.6674.00萬2.81萬N/A4.290.720.690.66
00115鈞濠集團0000.100001.01N/A0.100.100.11
00116周生生s9.089.088.9890057.83萬5.22百萬6.026.569.039.028.99
00117天利控股集團0000.5700002.34N/A0.630.580.54
00118大同機械0.3050.3050.3050.305+0.005+1.66720006103.266.560.290.300.30
00119保利置業集團s2.922.932.872.91+0.03+1.0424.55百萬1.32千萬4.754.232.862.852.85
00120Cosmopolitan Int'ls1.431.451.381.45+0.02+1.3991.52百萬2.17百萬48.50N/A1.281.211.18
00122鱷魚恤0000.52000016.10N/A0.530.540.55
00123越秀地產s1.711.731.711.71001.50千萬2.58千萬6.835.441.681.681.71
00124粵海置地1.311.311.31.32+0.01+0.7634.71萬6.16萬10.08N/A1.261.251.24
00125新興光學2.0852.0852.0852.085+0.06+2.9631.80萬3.78萬7.607.672.062.212.26
00126佳寧娜0.80.830.790.8-0.03-3.6141.12百萬89.79萬3.623.750.810.800.80
00127華人置業s6.016.155.996.14+0.1+1.65632.00萬1.94百萬11.541.796.076.025.80
00128安寧控股0.730.730.710.71-0.02-2.7472.00萬51.37萬N/AN/A0.710.700.72
00129泛海集團1.261.281.261.27+0.04+3.25280001.01萬1.212.131.251.271.28
00130慕詩國際0000.3850000N/AN/A0.390.420.46
00131卓能(集團)0003.3400003.386.743.363.423.68
00132中國興業控股0.260.290.260.28-0.02-6.66714.80萬3.95萬11.29N/A0.300.290.29
00133招商局中國基金9.659.99.659.88+0.23+2.3835.14萬50.04萬N/A13.429.659.719.69
00135昆侖能源s6.756.866.746.82+0.07+1.0371.26千萬8.57千萬10.433.786.746.796.92
00136恒騰網絡s0.1130.1150.1120.113+0.001+0.8937.25千萬8.22百萬62.78N/A0.110.120.12
00137金輝集團0000.7600008.36N/A0.750.730.74
00138中建富通0.4250.4250.4250.425002.40萬1.02萬10.958.240.440.470.49
00139中達集團控股0.0510.0540.0510.053004.89百萬25.57萬N/AN/A0.050.060.06
00141天禧海嘉控股0000.50000N/AN/A0.480.480.55
00142第一太平s2.722.722.652.66-0.04-1.4815.92百萬1.59千萬11.175.082.772.882.92
00143國安國際0.060.0620.060.062+0.007+12.7272.60萬1572N/AN/A0.060.060.06
00144招商局港口s12.1212.2412.1212.22+0.1+0.8253.28百萬4.00千萬5.577.7712.0712.2112.29
00145香港建屋貸款0000.0740000N/AN/A0.070.070.08
00146太平地氈國際0001.20000N/AN/A1.181.181.18
00147國際商業結算0.1620.1620.160.162+0.002+1.253.50萬5660N/AN/A0.160.170.17
00148建滔集團s22.723.122.3522.95+0.45+22.53百萬5.80千萬4.037.8422.2422.2521.54
00149中國農產品交易0.0660.0660.0650.065-0.001-1.5154.54百萬29.62萬N/AN/A0.070.070.07
00150Hypebeast1.31.321.281.290083.01萬1.08百萬41.750.191.311.341.39
00151中國旺旺s6.927.086.97.01+0.11+1.5941.54千萬1.08億21.493.836.876.736.54
00152深圳國際s1717.1816.9416.98+0.06+0.3553.29百萬5.60千萬8.366.2416.7616.7916.19
00153中國賽特0.170.1720.1640.168-0.002-1.17621.03萬3.48萬2.47N/A0.180.170.16
00154北京控股環境集團0000.6300003.57N/A0.630.630.64
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1650.1720.1640.1650038.40萬6.34萬N/A16.360.170.170.17
00157自然美0.790.790.790.76002.76千萬2.37千萬58.021.910.730.650.65
00158萬邦投資s000201+0.2+0.1002.192.54201.66204.58206.51
00159布萊克萬礦業0.1370.1530.1370.14-0.011-7.28518.80萬2.70萬18.92N/A0.150.150.14
00160漢國置業0003.200001.993.913.193.233.29
00161中航國際控股s7.797.797.727.75-0.03-0.38648.95萬3.79百萬N/AN/A7.817.727.79
00162世紀金花0.2070.230.2070.22+0.013+6.282.58百萬56.65萬N/AN/A0.240.220.22
00163英皇國際s1.821.841.811.81-0.03-1.6371.60萬1.31百萬2.126.081.851.841.79
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s12.9213.0612.7812.88-0.04-0.314.88百萬6.30千萬6.995.1212.6012.6711.90
00166新時代能源0.0780.0780.0750.076-0.002-2.5642.07百萬15.66萬N/AN/A0.080.080.08
00167萬威國際0.0320.0340.0310.033-0.002-5.71490.00萬2.83萬N/AN/A0.030.030.03
00168青島啤酒股份s4950.748.9550.35+1.3+2.651.91百萬9.56千萬42.011.0749.5049.8048.24
00169萬達酒店發展0.3750.380.3750.38-0.005-1.29919.60萬7.42萬2.33N/A0.380.390.41
00171銀建國際控股s1.181.181.161.16008.00萬9.28萬N/AN/A1.181.201.25
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s4.214.244.184.22+0.03+0.7162.10百萬8.85百萬3.264.744.264.294.25
00174盛洋投資0000.52000019.19N/A0.550.550.59
00175吉利汽車s15.1415.3814.915.36+0.36+2.44.07千萬6.21億9.652.2814.9915.0914.63
00176先機企業集團0000.247-0.003-1.200N/AN/A0.270.270.27
00177江蘇寧滬高速公路s10.710.7810.610.72+0.06+0.5633.00百萬3.21千萬10.844.8710.5010.5010.38
00178莎莎國際s1.741.761.731.74+0.01+0.5786.55百萬1.14千萬11.319.201.721.761.82
00179德昌電機控股s16.717.2416.717.16+0.42+2.5091.46百萬2.48千萬6.732.9717.2517.5415.93
00180開達集團0000.800004.181.250.810.800.84
00181閩港控股0000.128000015.61N/A0.140.150.15
00182協合新能源s0.360.3650.360.365+0.005+1.3891.71百萬61.96萬5.465.480.370.370.38
00183宏輝集團0.0680.070.0680.069-0.001-1.42988.80萬6.13萬8.96N/A0.070.070.08
00184激成投資4.454.454.454.45+0.04+0.907200089007.703.604.564.544.52
00185正商實業0.3350.3450.330.345+0.005+1.47172.56萬24.50萬62.73N/A0.340.350.35
00186敏捷控股0000.53000031.93N/A0.570.560.69
00187京城機電股份1.431.491.431.48003.40萬4.90萬N/AN/A1.441.411.40
00188新華匯富金融0.0490.050.0480.049005.07百萬24.71萬N/A9.180.050.050.05
00189東岳集團s3.964.013.943.96+0.03+0.7634.67百萬1.86千萬3.458.843.923.973.88
00190香港建設(控股)6.897.186.787.18+0.29+4.2091.01百萬7.07百萬5.173.626.696.486.20
00191麗新國際10.3610.510.3610.42+0.16+1.55930003.12萬1.440.7110.009.598.96
00193冠中地產0000.92005004401.19N/A0.920.930.95
00194廖創興企業s10.710.710.6810.68+0.1+0.94573087.79萬3.996.5510.6110.5710.55
00195綠科科技國際0.1870.20.1840.186-0.003-1.5876.94千萬1.32千萬32.07N/A0.180.140.09
00196宏華集團s0.420.420.4150.42001.57百萬65.67萬23.73N/A0.430.440.47
00197亨泰0.1850.1850.1850.185-0.005-2.6322.55萬4715N/AN/A0.190.190.19
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.151.151.131.15-0.02-1.70930.39萬34.86萬7.8319.131.171.191.31
00200新濠國際發展s18.4619.4218.4619.4+0.78+4.1892.97百萬5.69千萬56.770.3519.5919.7019.89
00201華大酒店投資0.1580.1640.1580.164+0.005+3.1456.40萬1.01萬5.644.450.160.160.16
00202潤中國際控股0.2250.2250.2090.219-0.008-3.5242.02百萬44.48萬N/AN/A0.220.220.21
00204中國投資開發 0000.1460000N/AN/A0.150.140.13
00205財訊傳媒0.0150.0160.0150.016001.68百萬2.52萬N/AN/A0.020.020.02
00206華商國際海洋控股0.3550.3650.3550.36+0.005+1.40846.00萬16.54萬N/AN/A0.350.350.31
00207大悅城地產s0.850.860.840.84002.28百萬1.93百萬5.377.140.840.860.86
00208保利達資產s0.960.980.950.98+0.02+2.08373.11萬70.45萬2.699.690.960.960.96
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.1450.1810.1390.162+0.022+15.7146.93千萬1.16千萬N/AN/A0.130.130.15
00211大凌集團0.0360.0360.0340.0360011.00萬3920N/A3.610.040.040.04
00212南洋集團有限公司00050.300005.232.7851.0451.3851.50
00213樂聲電子1.121.131.121.13004.00萬4.48萬5.213.981.131.131.15
00214匯漢控股0001.22+0.02+1.667001.271.481.221.231.27
00215和記電訊香港s1.521.561.51.55+0.03+1.9743.27百萬5.04百萬18.5055.681.521.561.50
00216建業實業0002.3600001.672.122.382.392.39
00217中國誠通發展集團0.1850.1850.1850.185004.00萬74009.44N/A0.190.190.20
00218申萬宏源香港1.071.081.041.07-0.01-0.9267.00萬7.51萬8.851.871.061.091.14
00219順豪物業0002.2900001.943.032.282.322.36
00220統一企業中國s7.977.987.797.81-0.16-2.0081.64百萬1.29千萬28.783.517.967.918.09
00221易易壹金融0.4450.450.4250.450075.73萬33.70萬3.56N/A0.430.430.43
00222閩信集團0003.0600003.163.273.063.103.37
00223易生活控股0.1160.1160.0920.1-0.016-13.7935.68百萬59.76萬N/AN/A0.120.120.12
00224建生國際0001.500003.213.071.501.481.46
00225博富臨置業s00014.42+0.02+0.1390011.612.6414.4614.4414.52
00226力寶0002.6500200502N/A3.022.642.642.61
00227第一上海0.3650.3750.350.375+0.015+4.16772.00萬26.34萬15.96N/A0.360.370.37
00228中能控股0.1750.1840.1750.179+0.004+2.2865.77百萬1.02百萬61.72N/A0.170.170.18
00229利民實業0000.8800008.229.090.890.910.93
00230五礦地產s1.311.331.31.320014.20萬18.63萬4.726.061.281.261.19
00231平安證券集團控股0.030.030.030.03+0.002+7.1431.21百萬3.63萬N/AN/A0.030.030.05
00232中國航空工業國際0.1610.1620.1590.161006.14百萬98.49萬3.606.210.160.160.17
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1190.1220.1190.122-0.001-0.81315.35萬1.83萬36.972.460.120.120.12
00235中策集團0.0390.0390.0370.037-0.002-5.1283.32百萬12.56萬0.89N/A0.040.040.04
00236香港生力啤0.990.990.990.99-0.06-5.714100009900N/AN/A1.041.031.03
00237安全貨倉00012.3600005.9810.3612.4112.4912.50
00238長興國際0.3850.3850.3850.3850040001540N/AN/A0.390.390.39
00239白花油2.722.722.582.59002.20萬5.81萬21.664.002.592.602.64
00240利基控股0.910.910.910.910022.02萬20.03萬2.744.840.890.880.88
00241阿里健康s8.98.918.568.64-0.14-1.5951.14千萬9.92千萬N/AN/A8.738.567.96
00242信德集團s3.093.373.073.36+0.29+9.4461.37千萬4.46千萬2.194.763.173.183.19
00243QPL INT'L0000.0380000N/AN/A0.040.040.04
00244先施0.1980.1980.190.19-0.008-4.0410.10萬1.92萬N/AN/A0.210.210.22
00245中國民生金融s0.090.0980.090.091002.76千萬2.59百萬18.20N/A0.090.090.10
00246瑞金礦業 0008.810000N/AN/A8.818.818.81
00247尖沙咀置業集團s00025.2000012.432.1825.2025.2025.27
00248香港通訊國際控股0.0810.0850.0770.085+0.004+4.93816.80萬1.36萬106.252.350.080.090.09
00250中國數碼信息0.0550.0560.0530.056+0.001+1.81839.00萬2.11萬2.9541.070.060.060.06
00251爪哇控股s7.67.617.597.6+0.02+0.2647.60萬57.74萬41.780.667.527.487.67
00252華信地產財務3.33.33.33.3-0.1-2.9412.00萬6.60萬N/A0.913.443.473.49
00253順豪控股0001.5700001.22N/A1.561.561.65
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.552.562.522.52008.00萬20.45萬9.349.522.572.622.56
00256冠城鐘錶珠寶s1.621.631.611.63+0.02+1.2422.23百萬3.62百萬35.21N/A1.611.641.69
00257中國光大國際s5.986.045.976+0.04+0.6716.54百萬3.92千萬7.004.005.925.926.00
00258湯臣集團1.911.921.91.92+0.01+0.52413.60萬25.97萬9.399.381.931.941.92
00259億都(國際控股)1.131.131.131.13-0.01-0.87715.00萬16.95萬3.9113.271.141.161.17
00260幸福控股0.0350.0360.0340.035-0.001-2.7783.51百萬12.12萬N/AN/A0.040.040.04
00261大灣區投資控股s0000.010000N/AN/A0.010.010.01
00262迪臣發展國際0.1990.20.180.18-0.014-7.21626.50萬5.18萬6.415.560.180.170.16
00263高富集團控股0.2060.2060.2060.206005.60萬1.15萬N/AN/A0.200.210.24
00264中璽國際0001.410000N/AN/A1.461.501.69
00265東勝旅遊0000.0980000N/AN/A0.100.100.11
00266天德地產s7.17.17.17.1-0.2-2.7460004.26萬45.756.207.297.377.39
00267中信股份s9.9910.089.9310.06+0.16+1.6168.06百萬8.09千萬5.834.089.9110.0210.15
00268金蝶國際s8.028.398.028.18+0.16+1.9951.12千萬9.20千萬54.500.147.978.048.31
00269中國資源交通0.0250.0270.0250.027+0.002+81.06千萬27.25萬N/AN/A0.030.030.03
00270粵海投資s16.2416.5616.2416.38+0.2+1.2368.41百萬1.38億21.353.2716.3316.5116.61
00271亞證地產1.31.31.31.3001.20萬1.56萬14.327.691.281.341.47
00272瑞安房地產s1.691.711.681.7+0.01+0.5925.17百萬8.77百萬6.307.061.671.631.60
00273茂宸集團s0.0670.0690.0620.062-0.005-7.4631.91千萬1.23百萬31.001.130.050.060.08
00274中富資源0.0180.0180.0160.018+0.001+5.8826.20百萬10.65萬N/AN/A0.020.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.0730.0780.0730.075-0.001-1.3161.21百萬9.10萬N/AN/A0.080.090.10
00277太興置業0004.482000054.001.214.484.474.37
00278華廈置業0007.200006.354.727.087.217.46
00279民眾金融科技 0000.1030000N/AN/A0.100.110.13
00280景福集團0.3250.330.310.320019.20萬6.16萬400.00N/A0.310.310.31
00281川河集團0.480.490.480.4850038.20萬18.43萬7.148.250.480.480.48
00282壹傳媒0.2490.270.2490.265+0.016+6.4262.49百萬64.55萬N/AN/A0.260.270.28
00285比亞迪電子s15.6216.1215.5615.86+0.44+2.8531.27千萬2.01億14.341.4014.8214.7513.40
00286愛帝宮s0.550.560.530.55001.08千萬5.87百萬785.71N/A0.560.570.56
00287永發置業00010.600002.561.7910.5710.5310.63
00288萬洲國際s7.888.027.847.97+0.09+1.1422.64千萬2.10億15.842.517.998.168.02
00289永安國際有限公司s222221.821.95-0.05-0.2273.50萬76.58萬3.803.1922.2422.2022.49
00290中國富強金融0.0580.0580.0540.056-0.001-1.7546.18百萬34.40萬N/AN/A0.050.050.06
00291華潤啤酒s41.842.6541.642.5+1.4+3.4064.84百萬2.04億123.940.3141.7742.9842.27
00292泛海酒店0.2850.2850.2850.2850013.15萬3.75萬1.692.280.290.290.29
00293國泰航空s10.410.510.310.46+0.14+1.3572.64百萬2.77千萬17.552.8710.3810.2010.07
00294長江製衣0002.9000027.184.142.912.962.91
00295江山控股0.080.0820.0760.077-0.003-3.751.63百萬12.85萬64.17N/A0.080.080.08
00296英皇娛樂酒店1.561.571.561.56-0.02-1.26617.00萬26.53萬5.465.261.591.601.58
00297中化化肥s0.760.770.750.77+0.01+1.3164.39百萬3.35百萬10.322.910.770.780.80
00298莊士中國0.4350.4350.4350.4350083.00萬36.11萬6.088.050.440.450.47
00299寶新置地0.820.850.810.85001.42百萬1.17百萬30.04N/A0.850.860.86
00302中手游2.932.992.772.85-0.05-1.7241.23千萬3.55千萬N/AN/A2.762.9148.22
00303VTech Holdingss74.157573.9574.6+0.4+0.53924.67萬1.84千萬13.947.0274.1575.0171.79
00305五菱汽車0.2550.270.2550.265+0.015+61.04百萬27.76萬6.741.890.250.240.25
00306冠忠巴士集團2.92.992.92.90083.80萬2.45百萬5.288.282.922.983.11
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.221.231.211.23+0.01+0.829.26百萬1.13千萬9.762.441.221.231.23
00309新華通訊頻媒0.1350.1350.1170.124-0.005-3.87662.40萬7.57萬N/AN/A0.130.140.14
00310嘉進投資國際0.0260.030.0250.026-0.002-7.1433.31千萬86.75萬N/AN/A0.030.030.03
00311聯泰控股0000.6900003.917.650.690.700.67
00312歲寶百貨1.281.311.251.29-0.01-0.76921.44萬27.65萬25.701.491.281.301.26
00313裕田中國0.0120.0130.0120.013008.49百萬10.54萬N/AN/A0.010.010.02
00315數碼通電訊s5.86.125.85.99+0.17+2.9212.06百萬1.24千萬10.636.515.916.086.52
00316東方海外國際s54.354.855454.85+0.55+1.0133.40萬1.85百萬40.521.1049.1044.5339.43
00317中船防務s5.685.865.685.77+0.06+1.05181.80萬4.74百萬N/AN/A5.695.765.88
00318黃河實業0000.34500002.99N/A0.340.360.38
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業74.250+3.300 (+4.7%)00002中電控股82.550+1.400 (+1.7%)00003香港中華煤氣15.140+0.180 (+1.2%)00005匯豐控股60.350+1.750 (+3.0%)00006電能實業56.150+0.450 (+0.8%)00011恒生銀行163.000+4.300 (+2.7%)00012恒基地產38.700+0.750 (+2.0%)00016新鴻基地產118.300+3.600 (+3.1%)00017新世界發展10.620+0.200 (+1.9%)00019太古股份公司A73.350+2.150 (+3.0%)00027銀河娛樂57.950+3.750 (+6.9%)00066港鐵公司46.400+0.100 (+0.2%)00083信和置業11.540+0.040 (+0.3%)00101恒隆地產16.680+0.200 (+1.2%)00151中國旺旺7.090+0.080 (+1.1%)00175吉利汽車15.400+0.040 (+0.3%)00267中信股份10.300+0.240 (+2.4%)00288萬洲國際8.150+0.180 (+2.3%)00386中國石油化工股份4.530+0.090 (+2.0%)00388香港交易所255.400+5.600 (+2.2%)00669創科實業63.450+2.500 (+4.1%)00688中國海外發展29.200+0.400 (+1.4%)00700騰訊控股361.000+12.000 (+3.4%)00762中國聯通7.020+0.110 (+1.6%)00823領展房產基金80.500+0.850 (+1.1%)00857中國石油股份3.830+0.130 (+3.5%)00883中國海洋石油11.780+0.320 (+2.8%)00939建設銀行6.510+0.110 (+1.7%)00941中國移動61.600+1.300 (+2.2%)01038長江基建集團55.850+2.250 (+4.2%)01044恒安國際54.150+2.650 (+5.1%)01088中國神華15.500+0.080 (+0.5%)01093石藥集團17.780-0.080 (-0.4%)01109華潤置地37.650+0.550 (+1.5%)01113長實集團54.300+1.650 (+3.1%)01177中國生物製藥10.340+0.020 (+0.2%)01299友邦保險82.650+2.900 (+3.6%)01398工商銀行5.800+0.130 (+2.3%)01928金沙中國有限公司39.650+2.000 (+5.3%)01997九龍倉置業44.000+0.700 (+1.6%)02007碧桂園11.840+0.220 (+1.9%)02018瑞聲科技66.150+0.450 (+0.7%)02313申洲國際108.400+1.400 (+1.3%)02318中國平安93.100+1.800 (+2.0%)02319蒙牛乳業31.350+0.500 (+1.6%)02382舜宇光學科技142.700+3.400 (+2.4%)02388中銀香港27.600+0.750 (+2.8%)02628中國人壽21.600+0.750 (+3.6%)03328交通銀行5.420+0.120 (+2.3%)03988中國銀行3.260+0.060 (+1.9%)