• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2709項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s75.4575.774.8575.3+0.3+0.43.60百萬2.71億7.454.2174.1674.2972.96
00002中電控股s8383.482.783.4+0.7+0.8462.78百萬2.31億15.553.6282.4082.4781.57
00003香港中華煤氣s15.6615.9815.6415.9+0.28+1.7932.49千萬3.94億28.892.0015.4215.2915.14
00004九龍倉集團s21.922.121.6522.1+0.4+1.8434.01百萬8.81千萬10.132.9421.2820.5019.32
00005匯豐控股s59.8560.459.8560.15+0.25+0.4171.20千萬7.24億12.126.6559.8560.2859.29
00006電能實業s58.3558.457.858.2-0.05-0.0862.17百萬1.26億16.274.8157.9857.5456.27
00007香港金融集團0.830.840.820.83-0.01-1.199.44百萬7.83百萬18.24N/A0.830.830.84
00008電訊盈科s4.764.774.724.75-0.01-0.216.41百萬3.04千萬40.846.584.724.694.67
00009九號運通0.1740.180.1610.180022.80萬4.01萬N/AN/A0.150.130.12
00010恒隆集團s20.921.1520.820.9+0.15+0.7232.22百萬4.65千萬5.393.8320.4519.9719.60
00011恒生銀行s170.4173.8170.1173.5+3.5+2.0592.92百萬5.05億13.904.32165.55163.70162.51
00012恒基地產s38.5539.2538.439+0.6+1.5624.31百萬1.67億5.514.2038.1938.1438.10
00014希慎興業s31.731.831.1531.6+0.1+0.3171.62百萬5.11千萬5.484.5630.6530.5530.27
00015盈信控股0.530.530.530.53005.00萬2.65萬1.273.770.550.540.56
00016新鴻基地產s122.6123.5121.7123+1+0.824.22百萬5.18億7.934.02119.74118.81115.66
00017新世界發展s11.0211.1410.9811.1+0.08+0.7261.54千萬1.71億6.244.6010.8210.6810.60
00018東方報業集團0.550.570.540.57+0.03+5.55633.20萬18.46萬16.815.260.560.570.57
00019太古股份公司As76.377.1575.6576.5+0.2+0.2621.97百萬1.50億4.863.9273.6972.9271.96
00020會德豐s51.8552.451.8552.4+0.8+1.5588.12萬4.60千萬6.222.9652.3751.9950.29
00021大中華地產控股0.1270.1270.1160.126+0.003+2.43935.00萬4.16萬10.00N/A0.130.120.12
00022茂盛控股0000.1770000221.25N/A0.180.180.18
00023東亞銀行s17.7818.2217.7218.14+0.38+2.142.11百萬3.81千萬8.786.5117.6717.6617.87
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s00011.3400005.234.4111.3611.4311.37
00026中華汽車s119.7119.7119.4119.5+0.1+0.0841.18萬1.41百萬3.8917.82119.09116.85114.46
00027銀河娛樂s62.4563.1561.862.2007.36百萬4.59億19.881.5360.8559.1555.70
00028天安s3.433.433.413.41-0.02-0.58342.30萬1.45百萬4.115.873.443.453.50
00029達力集團11.5611.6611.5211.66+0.12+1.046.20萬71.64萬54.310.6011.5811.6511.51
00030萬隆控股集團0.350.350.350.350011.00萬3.85萬46.05N/A0.350.350.35
00031航天控股0.4650.470.4650.47001.14百萬53.25萬3.592.130.470.480.45
00032港通控股s12.1212.212.112.18+0.08+0.6612.70萬32.75萬10.153.2812.1612.1611.97
00033雲銅股份0.1110.1230.110.11-0.003-2.65576.68萬8.86萬N/AN/A0.110.110.12
00034九龍建業s9.969.969.859.92-0.03-0.30216.20萬1.61百萬5.327.249.899.829.63
00035遠東發展s3.693.73.663.69+0.04+1.09646.75萬1.72百萬4.995.963.673.713.63
00036遠東控股國際0000.2090000N/AN/A0.210.210.21
00037遠東酒店實業0.2050.2050.2050.205-0.002-0.9661.80萬3690N/AN/A0.210.200.20
00038第一拖拉機股份1.781.781.751.75-0.02-1.1358.60萬1.03百萬N/AN/A1.751.751.68
00039中國北大荒0.0840.0860.0840.086+0.002+2.3811.70百萬14.43萬107.50N/A0.090.090.10
00040金山工業0000.82000010.475.120.820.820.82
00041鷹君s26.826.9526.6526.8+0.35+1.32311.38萬3.05百萬3.223.1026.3826.5226.50
00042東北電氣0.550.550.550.55002.20萬1.21萬28.95N/A0.560.550.55
00043卜蜂國際s0.70.710.690.71+0.02+2.8991.63千萬1.14千萬8.156.060.680.670.66
00045大酒店s8.788.948.758.91+0.21+2.41456.40萬4.99百萬11.472.368.618.578.68
00046科聯系統3.23.23.153.19-0.01-0.3126.80萬21.48萬11.456.583.173.173.16
00047合興集團0000.10400008.325.870.100.110.11
00048中國汽車內飾0000.155004000540N/AN/A0.170.170.22
00050香港小輪(集團)s776.976.98+0.01+0.1432.87萬20.03萬7.225.446.986.966.98
00051海港企業s11.4411.4811.3611.48-0.12-1.0343.10萬35.35萬9.792.6111.8811.8812.09
00052大快活集團s20.4520.4520.0520.4-0.05-0.24511.60萬2.35百萬14.575.7820.0919.9920.32
00053國浩集團s131131128.6128.7-0.4-0.31600077.54萬12.423.11128.97130.34129.88
00055中星集團控股0.2030.2030.20.2030027.00萬5.47萬N/AN/A0.230.250.25
00056聯合地產(香港)s1.61.61.561.56-0.01-0.63718.60萬29.26萬4.545.131.561.561.56
00057震雄集團2.232.252.232.24-0.01-0.44413.80萬30.93萬15.643.132.252.242.36
00058新威國際0.10.1020.0990.101-0.002-1.9421.84百萬18.34萬N/AN/A0.100.090.09
00059天譽置業1.051.071.031.06+0.01+0.9528.91百萬9.32百萬9.782.171.041.041.04
00060香港食品投資0000.800001.10N/A0.810.810.80
00061綠領控股0.0280.0330.0280.032+0.003+10.3451.23千萬36.48萬N/AN/A0.030.030.03
00062載通s20.4520.720.420.7+0.3+1.47115.68萬3.23百萬12.305.8020.2320.2020.19
00063中國烯谷集團0.20.20.180.181-0.019-9.512.60萬2.29萬N/AN/A0.210.210.22
00064結好控股s0.2060.2130.2040.21+0.005+2.4397.46百萬1.55百萬10.409.520.210.220.23
00065弘海高新資源0.2290.2480.2280.2480012.00萬2.88萬N/AN/A0.250.240.25
00066港鐵公司s46.947.846.747.8+0.85+1.814.32百萬2.05億18.082.5146.4946.3145.08
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展3.53.53.53.5+0.15+4.47840001.40萬N/A2.143.373.523.64
00069香格里拉(亞洲)s8.288.48.258.3+0.02+0.2422.04百萬1.70千萬19.632.658.228.238.21
00070金粵控股0.1270.1320.1260.128-0.002-1.5382.70百萬34.64萬2.39N/A0.130.130.13
00071美麗華酒店s15.4815.4815.415.44-0.04-0.2581.40萬21.62萬6.543.9515.3715.5015.26
00072現代傳播0000.2950000N/AN/A0.270.270.29
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s0002.20029363021.380.462.202.202.21
00076誼礫控股0.0410.0410.0360.038-0.002-56.00千萬2.25百萬3.49N/A0.040.050.06
00077進智公共交通0000.90000N/A8.890.900.890.89
00078富豪酒店國際s4.374.414.334.410066.82萬2.91百萬9.164.314.374.304.21
00079世紀建業0.2310.2310.2210.221-0.009-3.91315.80萬3.63萬N/AN/A0.230.240.24
00080中國新經濟投資0000.0650000N/AN/A0.060.060.06
00081中國海外宏洋集團s6.066.125.936.05+0.03+0.4981.13千萬6.82千萬8.282.355.665.444.86
00082第一視頻0.2250.240.1990.209+0.022+11.7654.38千萬9.43百萬N/AN/A0.190.190.19
00083信和置業s11.7611.811.5811.72+0.1+0.8611.16千萬1.35億11.364.6911.4611.4011.52
00084寶光實業0.1320.1340.1320.133+0.003+2.3081.20萬1588N/AN/A0.130.130.13
00085中電華大科技0.650.770.630.75+0.1+15.3859.60百萬6.92百萬13.442.670.640.630.62
00086新鴻基公司s3.73.753.683.73+0.08+2.19270.70萬2.63百萬6.646.973.673.683.56
00087太古股份公司B12.0612.212.0612.14+0.1+0.83179.00萬9.59百萬3.864.9411.7711.6711.49
00088大昌集團s6.356.356.316.34+0.05+0.7957.40萬46.85萬16.915.526.296.296.27
00089大生地產0004.6300002.704.754.584.604.56
00090普星潔能0000.6400005.655.470.660.660.67
00091標準資源控股0.2650.2650.2550.265+0.005+1.92318.28萬4.68萬N/AN/A0.260.250.23
00092冠軍科技集團0.130.130.120.127-0.012-8.6339.74萬1.19萬N/AN/A0.140.150.15
00093添利工業國際0.310.310.310.31+0.01+3.3332000620N/AN/A0.320.310.32
00094綠心集團0.2750.30.2410.275+0.005+1.8523.40萬9332N/AN/A0.260.260.23
00095綠景中國地產s2.712.722.672.71+0.01+0.371.91千萬5.00千萬9.441.962.742.752.71
00096友成控股0001.1300200026006.411.351.131.171.13
00097恒基發展0.640.640.630.64009.70萬6.14萬20.136.250.640.630.63
00098興發鋁業0008.5800006.362.338.558.268.04
00099王氏國際0002.8100000.953.382.732.702.73
00100白馬戶外媒體5.685.845.685.8+0.12+2.11317.10萬99.32萬12.472.935.946.185.35
00101恒隆地產s18.9819.0218.7819.02+0.14+0.7423.80百萬7.20千萬10.593.9418.5117.8016.98
00102凱升控股s1.091.091.041.06-0.01-0.9351.84百萬1.94百萬207.84N/A1.061.061.06
00103首長寶佳0000.219-0.001-0.45500N/AN/A0.210.210.19
00104ASIA COMM HOLD0000.43500004.825.890.440.440.44
00105凱聯國際酒店s19.119.119.119.1+0.06+0.31540007.64萬46.306.0219.0318.8819.25
00106朗詩地產s0.80.810.80.8-0.02-2.4392.24百萬1.80百萬2.585.630.820.830.83
00107四川成渝高速公路s2.392.422.372.39001.14百萬2.73百萬7.564.762.422.412.36
00108國銳地產1.261.271.221.22-0.08-6.1544.22百萬5.27百萬297.56N/A1.301.331.27
00109天成國際0.0960.1050.0960.103+0.008+8.42114.00萬1.40萬13.55N/A0.100.090.09
00110中國長遠0000.08100009.53N/A0.080.080.08
00111信達國際控股0000.3900004.53N/A0.390.390.37
00112勒泰集團s4.094.094.093.97-0.02-0.501200081802.55N/A4.274.414.31
00113迪生創建4.834.884.84.86+0.06+1.2518.45萬89.05萬4.817.204.454.143.84
00114興利集團0.750.750.750.750013.75萬10.30萬N/A4.000.720.740.70
00115鈞濠集團0.1080.1080.1080.107-0.001-0.92613.00萬1.34萬1.08N/A0.100.100.10
00116周生生s10.6211.110.5811.06+0.36+3.36482.00萬8.94百萬7.405.3410.6110.189.54
00117天利控股集團0000.600002.46N/A0.640.590.57
00118大同機械0.3250.330.3250.325+0.025+8.33332.20萬10.49萬3.476.150.310.310.30
00119保利置業集團s3.433.493.413.45+0.06+1.776.55百萬2.26千萬5.643.573.423.303.05
00120Cosmopolitan Int'ls1.71.711.651.7+0.03+1.7966.58百萬1.12千萬56.86N/A1.641.631.39
00122鱷魚恤0.530.530.530.53001.40萬742016.41N/A0.530.540.54
00123越秀地產s1.781.781.751.77001.77千萬3.12千萬7.075.251.771.771.73
00124粵海置地1.31.331.31.32+0.02+1.53822.43萬29.61萬10.08N/A1.301.311.28
00125新興光學1.9921.992001.60萬3.19萬7.298.002.002.032.15
00126佳寧娜0.810.810.80.8-0.01-1.23575.40萬61.07萬3.623.750.780.780.79
00127華人置業s6.426.536.376.43-0.05-0.77218.65萬1.20百萬12.081.716.266.226.10
00128安寧控股0.690.70.680.7+0.01+1.4491.75百萬1.20百萬N/AN/A0.690.700.71
00129泛海集團1.331.331.291.29-0.02-1.5278.00萬10.42萬1.232.091.301.301.29
00130慕詩國際0000.40000N/AN/A0.400.400.42
00131卓能(集團)3.53.53.53.5005.40萬18.90萬3.546.433.553.653.58
00132中國興業控股0000.29000011.69N/A0.290.280.29
00133招商局中國基金10.6410.710.6410.7+0.06+0.5646.40萬68.18萬N/A12.3910.5710.359.99
00135昆侖能源s7.027.046.926.98-0.01-0.1439.73百萬6.81千萬10.683.697.046.996.94
00136恒騰網絡s0.1150.1160.1130.115005.75千萬6.58百萬63.89N/A0.120.120.12
00137金輝集團0000.6900007.59N/A0.700.730.73
00138中建富通0.420.420.4150.415+0.01+2.4694000167010.708.430.420.420.45
00139中達集團控股0.0480.050.0480.05003.89百萬19.28萬N/AN/A0.050.050.06
00141天禧海嘉控股0.550.560.550.56+0.08+16.6671.60萬8940N/AN/A0.510.510.51
00142第一太平s2.72.722.692.71+0.03+1.1192.37百萬6.41百萬11.384.982.632.642.79
00143國安國際0.070.070.0650.065+0.005+8.33350.00萬3.40萬N/AN/A0.060.060.06
00144招商局港口s13.8413.9413.7413.94+0.12+0.8684.23百萬5.87千萬6.356.8213.6313.3712.78
00145香港建屋貸款0.0770.0770.0770.077004.80萬3696N/AN/A0.080.080.08
00146太平地氈國際0001.170000N/AN/A1.131.101.16
00147國際商業結算0.1670.1750.160.173+0.008+4.84883.50萬14.26萬N/AN/A0.160.160.17
00148建滔集團s24.6525.124.525.1+0.5+2.0331.25百萬3.12千萬4.417.1724.6624.4023.13
00149中國農產品交易0.0770.0780.0760.077007.80百萬60.57萬N/AN/A0.070.070.07
00150Hypebeast-25001.21.21.131.16-0.04-3.3333.44百萬3.97百萬37.540.211.211.261.32
00151中國旺旺s7.217.247.067.1-0.09-1.2521.42千萬1.01億21.773.787.077.186.91
00152深圳國際s18.1218.617.9818.2+0.3+1.6765.38百萬9.81千萬8.965.8217.6117.4617.10
00153中國賽特0.1410.1550.1410.155+0.005+3.33315.40萬2.24萬2.28N/A0.150.150.16
00154北京控股環境集團0.710.730.710.73005.40萬3.84萬4.13N/A0.730.690.65
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1820.1820.1740.176-0.001-0.5651.60百萬28.65萬N/A15.340.170.170.17
00157自然美0000.65000049.622.230.670.660.66
00158萬邦投資s0002010000N/A2.54201.02201.01203.41
00159布萊克萬礦業0.1490.1490.1450.145-0.004-2.68524.00萬3.56萬19.59N/A0.150.150.14
00160漢國置業3.153.153.153.15-0.05-1.5623.44萬10.83萬1.963.973.183.193.23
00161中航國際控股s8.38.318.278.3+0.02+0.2421.34百萬1.11千萬N/AN/A8.208.107.85
00162世紀金花0.2130.2130.210.213+0.003+1.42927.00萬5.74萬N/AN/A0.220.230.23
00163英皇國際s1.711.721.71.7-0.01-0.58573.00萬1.25百萬1.996.471.701.721.78
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s14.0614.3413.914.3+0.4+2.8783.00百萬4.27千萬7.764.6213.9413.8513.21
00166新時代能源0.0780.0950.0780.084+0.006+7.6921.14千萬1.00百萬N/AN/A0.080.080.08
00167萬威國際0.0420.0420.0360.039-0.002-4.8781.36百萬5.30萬N/AN/A0.040.030.03
00168青島啤酒股份s49.6550.849.150.65+1.45+2.94794.24萬4.73千萬42.261.0749.5550.4450.08
00169萬達酒店發展0.3950.410.390.4+0.005+1.2662.02百萬80.39萬2.45N/A0.390.390.39
00171銀建國際控股s1.141.141.121.14001.44百萬1.63百萬N/AN/A1.181.181.20
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s4.54.54.434.48001.55百萬6.91百萬3.464.464.384.364.32
00174盛洋投資0.580.580.580.58004.20萬2.44萬21.40N/A0.570.560.56
00175吉利汽車s15.8615.8815.3415.52-0.28-1.7726.84千萬10.58億9.752.2615.8415.4615.25
00176先機企業集團0000.1980000N/AN/A0.200.210.25
00177江蘇寧滬高速公路s10.861110.7810.86-0.04-0.3672.48百萬2.70千萬10.984.8110.8410.8310.65
00178莎莎國際s1.821.841.771.81001.90千萬3.43千萬11.778.841.751.771.79
00179德昌電機控股s18.8819.0618.218.5-0.22-1.1751.96百萬3.65千萬7.262.7617.7517.7017.56
00180開達集團0000.7500003.921.330.730.740.77
00181閩港控股0000.135000016.46N/A0.140.140.14
00182協合新能源s0.370.3750.370.375+0.005+1.3516.99百萬2.60百萬5.615.330.370.370.37
00183宏輝集團0.0690.0710.0690.071+0.001+1.42916.80萬1.18萬9.22N/A0.070.070.07
00184激成投資4.84.84.794.79-0.01-0.2087.20萬34.54萬8.293.344.614.564.57
00185正商實業0.350.360.350.36+0.01+2.8575.59百萬1.98百萬65.45N/A0.350.350.35
00186敏捷控股0000.51000030.72N/A0.510.520.56
00187京城機電股份1.51.511.491.51+0.01+0.66728.80萬43.22萬N/AN/A1.491.481.43
00188新華匯富金融0.0480.0480.0470.048+0.001+2.1283.53百萬16.75萬N/A9.380.050.050.05
00189東岳集團s4.234.34.224.25+0.02+0.4732.84百萬1.21千萬3.708.244.284.304.11
00190香港建設(控股)7.57.587.367.52+0.07+0.9451.24萬3.86百萬5.423.467.096.816.59
00191麗新國際9.839.929.479.56-0.42-4.20860.00萬5.76百萬1.320.779.989.979.69
00193冠中地產0000.8600140011381.11N/A0.850.870.91
00194廖創興企業s10.8210.8210.810.82+0.02+0.1852.40萬25.94萬4.046.4710.7510.7510.66
00195綠科科技國際0.1650.1750.1650.175+0.01+6.0611.34千萬2.28百萬30.17N/A0.160.170.14
00196宏華集團s0.50.510.4950.5-0.01-1.9614.27百萬2.13百萬28.25N/A0.530.510.47
00197亨泰0.160.1690.160.169+0.004+2.42433.06萬5.40萬N/AN/A0.160.170.18
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產1.161.181.161.18+0.01+0.8553.42萬4.00萬8.0318.641.181.181.20
00200新濠國際發展s21.221.62121.45+0.25+1.17998.44萬2.11千萬62.770.3221.5621.4920.52
00201華大酒店投資0000.16300005.604.480.170.170.16
00202潤中國際控股0.2070.210.2040.21-0.001-0.4741.10千萬2.28百萬N/AN/A0.220.220.22
00204中國投資開發 0000.1460000N/AN/A0.150.150.14
00205財訊傳媒0000.01700500055N/AN/A0.020.020.02
00206華商國際海洋控股0.2950.2950.2850.2950061.80萬17.99萬N/AN/A0.320.340.35
00207大悅城地產s0.90.930.90.92+0.02+2.2223.78百萬3.46百萬5.896.520.890.880.87
00208保利達資產s0.980.990.980.99-0.01-148.50萬47.58萬2.729.600.991.000.98
00209瀛晟科學 0000.0210000N/AN/A0.020.020.02
00210達芙妮國際0.1480.1530.1370.15+0.004+2.746.16百萬87.92萬N/AN/A0.150.150.14
00211大凌集團0.0350.0350.0350.035002.68百萬9.38萬N/A3.710.030.040.04
00212南洋集團有限公司505049.55000350017.38萬5.202.8049.8049.8250.82
00213樂聲電子1.161.171.161.16004.10萬4.76萬5.353.881.161.141.14
00214匯漢控股0001.2800001.331.411.261.251.26
00215和記電訊香港s1.571.581.541.57+0.01+0.6411.87百萬2.92百萬18.7454.971.521.541.56
00216建業實業0002.3400001.652.142.362.362.38
00217中國誠通發展集團0.240.2430.2320.242-0.001-0.41271.40萬17.08萬12.35N/A0.250.240.21
00218申萬宏源香港1.361.361.341.36+0.01+0.74136.00萬48.50萬11.251.471.341.291.18
00219順豪物業0002.1200001.803.272.142.192.28
00220統一企業中國s8.88.88.58.64+0.06+0.6991.15百萬9.92百萬31.833.178.258.238.02
00221易易壹金融0000.415001.04萬41603.28N/A0.420.430.43
00222閩信集團0003.1800003.293.153.153.143.15
00223易生活控股0.0980.0990.0980.0990030.00萬2.95萬N/AN/A0.100.100.11
00224建生國際0001.4300003.063.221.441.491.48
00225博富臨置業s00014.48000011.662.6214.3214.4114.46
00226力寶0002.680000N/A2.992.652.682.65
00227第一上海0.430.430.420.425+0.005+1.1968.00萬28.94萬18.09N/A0.440.430.40
00228中能控股0.20.2010.1970.2004.76百萬94.59萬68.97N/A0.210.210.19
00229利民實業0.890.90.880.88-0.02-2.2223.10萬2.75萬8.229.090.890.890.91
00230五礦地產s1.381.391.371.38+0.01+0.7347.00萬64.93萬4.945.801.341.331.28
00231平安證券集團控股0.0710.0710.0640.064-0.003-4.4783.68百萬24.43萬N/AN/A0.060.040.04
00232中國航空工業國際0.1780.1820.1780.18-0.001-0.5527.79百萬1.40百萬4.035.560.180.170.17
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1230.1250.1230.125+0.004+3.3061.22百萬15.14萬37.882.400.130.120.12
00235中策集團0.0370.0380.0360.037001.90百萬7.03萬0.89N/A0.040.040.04
00236香港生力啤0000.940000N/AN/A0.950.971.01
00237安全貨倉00012.6+0.04+0.318006.1010.1612.4612.4012.47
00238長興國際0.370.3750.360.37+0.015+4.225100003695N/AN/A0.370.360.38
00239白花油0002.51000020.994.122.522.582.60
00240利基控股0.880.880.870.880020.00萬17.43萬2.655.000.890.890.89
00241阿里健康s10.1410.269.9310.06002.09千萬2.10億N/AN/A9.749.438.86
00242信德集團s4.24.274.154.16-0.09-2.1186.82百萬2.86千萬2.713.854.023.953.54
00243QPL INT'L0.0360.0370.0360.037+0.001+2.7787.20萬2628N/AN/A0.040.040.04
00244先施0.270.280.2650.275+0.015+5.7691.16百萬31.35萬N/AN/A0.230.220.21
00245中國民生金融s0.0950.0960.0930.094-0.002-2.0836.40百萬60.44萬18.80N/A0.100.100.09
00246瑞金礦業 0008.810000N/AN/A8.818.818.81
00247尖沙咀置業集團s00025.2000012.432.1825.2025.2025.20
00248香港通訊國際控股0000.077000096.252.600.080.080.08
00250中國數碼信息0.0530.0530.0520.053002.30百萬12.04萬2.7943.400.050.050.06
00251爪哇控股s6.946.946.876.88-0.06-0.8657.60萬52.46萬37.820.736.956.987.26
00252華信地產財務0003.30000N/A0.913.303.303.40
00253順豪控股1.551.551.551.56003.00萬4.65萬1.22N/A1.581.651.61
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團0002.5700009.529.342.542.562.60
00256冠城鐘錶珠寶s1.681.691.681.69+0.01+0.5955.91百萬9.93百萬36.50N/A1.681.671.66
00257中國光大國際s6.066.156.046.15+0.16+2.6712.99千萬1.82億7.173.906.036.146.05
00258湯臣集團2.42.412.372.41-0.01-0.41347.40萬1.13百萬11.787.472.122.031.98
00259億都(國際控股)1.131.131.111.110043.20萬48.25萬3.8413.511.131.131.15
00260幸福控股0.0350.0350.0340.034-0.001-2.85745.00萬1.56萬N/AN/A0.040.030.04
00261大灣區投資控股s0000.01002.89千萬11.30萬N/AN/A0.010.010.01
00262迪臣發展國際0.1880.2050.1880.204+0.013+6.80639.50萬8.05萬7.264.900.200.190.18
00263高富集團控股0.230.230.230.23+0.012+5.5058.24萬1.89萬N/AN/A0.210.210.21
00264中聯發展控股0001.49-0.01-0.66700N/AN/A1.521.471.53
00265東勝旅遊0.1010.1010.10.1+0.005+5.2631.03百萬10.40萬N/AN/A0.100.100.10
00266天德地產s7.237.237.27.2-0.08-1.0991.20萬8.65萬46.396.117.207.207.29
00267中信股份s10.1410.310.1410.18-0.04-0.3914.69百萬4.77千萬5.894.0310.0710.1910.16
00268金蝶國際s9.59.749.319.73+0.3+3.1812.48千萬2.38億64.820.128.648.308.22
00269中國資源交通0.0130.0140.0120.013001.52億1.92百萬N/AN/A0.020.030.03
00270粵海投資s16.7416.8416.616.78+0.08+0.4794.13百萬6.91千萬21.873.1916.3116.3416.52
00271亞證地產1.31.311.281.28-0.02-1.53810.70萬13.93萬14.107.811.351.371.38
00272瑞安房地產s1.81.841.791.84+0.05+2.7931.04千萬1.89千萬6.826.521.761.751.68
00273茂宸集團s0.0610.0640.060.062003.66千萬2.27百萬31.001.130.060.060.06
00274中富資源0.0160.0160.0140.015-0.002-11.7653.66千萬54.59萬N/AN/A0.020.020.02
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.0810.0870.0810.0830028.73萬2.36萬N/AN/A0.090.080.09
00277太興置業0004.41000053.131.224.404.404.42
00278華廈置業0006.900006.084.936.906.957.13
00279民眾金融科技0.1330.1380.130.138+0.003+2.2221.99百萬26.66萬N/AN/A0.120.110.11
00280景福集團0.3650.3850.3650.385006.00萬2.23萬481.25N/A0.380.370.34
00281川河集團0.510.520.510.52+0.01+1.9613.00萬1.55萬7.667.690.500.490.49
00282壹傳媒0.2420.2460.240.245+0.001+0.411.39百萬33.70萬N/AN/A0.250.250.27
00285比亞迪電子s17.317.4616.9617.36+0.14+0.8139.24百萬1.59億15.701.2817.1016.3415.41
00286愛帝宮s0.520.520.50.5-0.01-1.9611.05千萬5.32百萬714.29N/A0.530.540.55
00287永發置業00010.5800002.551.8010.5810.5810.55
00288萬洲國際s8.738.798.618.77+0.21+2.4532.49千萬2.18億17.432.288.548.268.25
00289永安國際有限公司s22.122.252222.25+0.25+1.1363.90萬86.28萬3.853.1521.9821.8422.13
00290中國富強金融0.0520.0550.050.055+0.003+5.7691.47百萬7.78萬N/AN/A0.050.060.06
00291華潤啤酒s41.841.8541.1541.25-0.35-0.8415.99百萬2.48億120.300.3241.7642.3942.68
00292泛海酒店0000.28500001.692.280.290.290.29
00293國泰航空s11.2411.2810.9211.04-0.18-1.6043.95百萬4.36千萬18.522.7211.1111.2310.64
00294長江製衣3.023.022.92.98002.20萬6.57萬27.934.032.862.882.93
00295江山控股0.0770.0780.0770.078+0.007+9.8597.50萬582565.00N/A0.070.080.08
00296英皇娛樂酒店1.551.551.521.52+0.01+0.66269.00萬1.05百萬5.325.401.531.541.58
00297中化化肥s0.860.860.840.86002.84百萬2.42百萬11.532.610.870.830.80
00298莊士中國0.440.440.440.440012.00萬5.28萬6.157.960.440.440.45
00299寶新置地0.810.830.80.82+0.01+1.23573.00萬59.34萬28.98N/A0.820.830.85
00301三和精化1.031.341.031.28+0.25+24.2729.80百萬1.21千萬N/AN/A0.230.120.05
00302中手游3.13.153.053.07-0.04-1.2869.75百萬3.02千萬N/AN/A3.013.043.04
00303VTech Holdingss79.5579.5578.2578.7-0.05-0.06337.98萬2.98千萬14.716.6577.8877.6975.96
00305五菱汽車0.260.260.2550.255-0.005-1.92340.00萬10.39萬6.491.960.260.270.26
00306冠忠巴士集團2.992.992.992.98+0.09+3.11440001.20萬5.428.052.902.842.93
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.391.461.391.46+0.08+5.7971.28千萬1.82千萬11.592.061.391.351.28
00309新華通訊頻媒0.1120.1120.1120.112+0.001+0.90110.00萬1.12萬N/AN/A0.110.120.13
00310嘉進投資國際0.0240.0250.0230.025-0.001-3.8461.79百萬4.23萬N/AN/A0.030.030.03
00311聯泰控股0.690.70.690.69+0.01+1.4713.10萬2.15萬3.917.650.680.680.69
00312歲寶百貨1.641.661.61.63+0.01+0.6171.69百萬2.81百萬32.471.181.651.531.39
00313裕田中國0.0110.0110.010.01-0.001-9.0915.17千萬52.14萬N/AN/A0.010.010.01
00315數碼通電訊s6.276.276.156.17-0.03-0.48465.00萬4.03百萬10.956.326.036.046.14
00316東方海外國際s37.838.437.838.4+0.7+1.857900034.50萬28.371.5738.3338.8734.27
00317中船防務s5.885.895.835.86-0.04-0.67881.92萬4.80百萬N/AN/A6.015.945.87
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業75.300+0.300 (+0.4%)00002中電控股83.400+0.700 (+0.8%)00003香港中華煤氣15.900+0.280 (+1.8%)00005匯豐控股60.150+0.250 (+0.4%)00006電能實業58.200-0.050 (-0.1%)00011恒生銀行173.500+3.500 (+2.1%)00012恒基地產39.000+0.600 (+1.6%)00016新鴻基地產123.000+1.000 (+0.8%)00017新世界發展11.100+0.080 (+0.7%)00019太古股份公司A76.500+0.200 (+0.3%)00027銀河娛樂62.2000.000 (0.0%)00066港鐵公司47.800+0.850 (+1.8%)00083信和置業11.720+0.100 (+0.9%)00101恒隆地產19.020+0.140 (+0.7%)00151中國旺旺7.100-0.090 (-1.3%)00175吉利汽車15.520-0.280 (-1.8%)00267中信股份10.180-0.040 (-0.4%)00288萬洲國際8.770+0.210 (+2.5%)00386中國石油化工股份4.720+0.030 (+0.6%)00388香港交易所280.000+2.000 (+0.7%)00669創科實業67.300+1.350 (+2.0%)00688中國海外發展29.650-0.650 (-2.1%)00700騰訊控股399.000-1.000 (-0.3%)00762中國聯通7.160-0.020 (-0.3%)00823領展房產基金一百86.250+1.500 (+1.8%)00857中國石油股份3.9400.000 (0.0%)00883中國海洋石油13.520+0.080 (+0.6%)00939建設銀行6.770+0.080 (+1.2%)00941中國移動66.200+0.200 (+0.3%)01038長江基建集團57.500+0.150 (+0.3%)01044恒安國際60.400-1.000 (-1.6%)01088中國神華15.700+0.160 (+1.0%)01093石藥集團18.920+0.920 (+5.1%)01109華潤置地37.400-0.350 (-0.9%)01113長實集團56.450+0.450 (+0.8%)01177中國生物製藥11.740+0.400 (+3.5%)01299友邦保險86.600-0.750 (-0.9%)01398工商銀行5.890+0.040 (+0.7%)01928金沙中國有限公司45.000+0.450 (+1.0%)01997九龍倉置業49.100+0.650 (+1.3%)02007碧桂園12.080-0.140 (-1.1%)02018瑞聲科技65.100+0.950 (+1.5%)02313申洲國際117.300+0.400 (+0.3%)02318中國平安99.550+4.100 (+4.3%)02319蒙牛乳業32.150-0.550 (-1.7%)02382舜宇光學科技142.100+1.300 (+0.9%)02388中銀香港28.900+0.600 (+2.1%)02628中國人壽22.000-0.150 (-0.7%)03328交通銀行5.490+0.040 (+0.7%)03988中國銀行3.3000.000 (0.0%)