• 恒生指數 19915.68 133.96
  • 國企指數 6794.80 41.66
  • 上證指數 3265.65 21.00
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2890項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s49.2549.2548.3548.65-0.5-1.0175.90百萬2.87億5.096.0148.5448.2748.75
00002中電控股s56.95756.3557+0.35+0.6181.50百萬8.53千萬155.875.4456.8456.8857.23
00003香港中華煤氣s6.977.076.966.99+0.01+0.1431.68千萬1.17億24.865.017.097.207.48
00004九龍倉集團s18.618.618.1418.4-0.1-0.5411.49百萬2.73千萬N/A2.1718.0417.7919.07
00005匯豐控股s53.753.952.4553.7+0.2+0.3742.17千萬11.56億9.224.6653.8856.3156.84
00006電能實業s41.741.741.241.65+0.2+0.4833.01百萬1.25億15.736.7742.4142.4243.17
00007智富資源投資0.120.1230.110.118-0.007-5.62.26百萬26.43萬1.76N/A0.130.110.10
00008電訊盈科s3.923.963.913.95+0.04+1.0234.49百萬1.77千萬192.689.633.933.943.89
00009金奧國際0.0290.0290.0250.028+0.003+121.61百萬4.20萬N/AN/A0.030.030.03
00010恒隆集團s13.8413.8413.513.6-0.22-1.59237.00萬5.04百萬6.816.3213.7014.0514.39
00011恒生銀行s114.9115.7114.1115002.11百萬2.43億23.253.57116.28121.67125.11
00012恒基地產s26.727.2526.727.1+0.4+1.4982.25百萬6.07千萬14.206.6427.2327.5628.17
00013和黃醫藥s2323.152223.1002.65百萬6.01千萬N/AN/A22.7624.3626.58
00014希慎興業s21.922.2521.8521.95-0.2-0.90354.13萬1.19千萬N/A6.5622.2523.0624.87
00016新鴻基地產s108108.5106.2106.7+0.5+0.4713.75百萬4.01億12.104.64104.98106.39109.04
00017新世界發展s21.5521.5521.121.45-0.1-0.4644.97百萬1.06億43.259.6021.4221.6422.46
00018東方企控集團0.60.610.60.61+0.01+1.66711.40萬6.92萬8.7814.750.600.600.60
00019太古股份公司As61.661.86060.2-1.4-2.2731.38百萬8.33千萬21.444.9860.1362.6165.87
00020商湯-Ws2.72.892.682.88+0.2+7.4635.85億16.51億N/AN/A2.622.602.55
00021大中華控股0.10.10.10.1002.50萬2500N/AN/A0.110.110.12
00022茂盛控股0000.078+0.001+1.29900N/AN/A0.080.080.08
00023東亞銀行s9.779.99.689.86+0.09+0.92195.68萬9.41百萬7.458.2210.0310.5810.39
00025其士國際集團0007.0500003.307.096.976.987.03
00026中華汽車797976.576.55-0.45-0.58410007.85萬47.944.1878.1775.6973.30
00027銀河娛樂s51.95251.3552+0.35+0.6785.45百萬2.82億N/AN/A51.1852.1353.04
00028天安s44.013.993.99-0.08-1.96631.50萬1.26百萬3.836.273.983.984.00
00029達力集團9.489.859.489.6+0.22+2.34511.22萬1.08百萬73.230.109.199.049.15
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.4250.430.420.42-0.005-1.17647.42萬20.17萬3.754.760.420.430.43
00032港通控股00010.720000N/A3.9210.7210.7910.96
00033International Gen1.9721.951.99+0.02+1.01529.20萬57.52萬25.84N/A1.971.971.85
00034九龍建業s8.338.358.338.33+0.03+0.3612.20萬18.34萬4.449.848.308.368.33
00035遠東發展s1.91.931.891.92+0.02+1.0531.18百萬2.25百萬3.909.471.901.911.98
00036遠東控股國際0.0980.0980.0980.0980010.20萬9996N/AN/A0.100.100.10
00037遠東酒店實業0.70.70.690.70093.60萬64.71萬9.51N/A0.700.700.71
00038第一拖拉機股份s4.094.134.084.12-0.02-0.4831.49百萬6.10百萬8.553.494.104.104.11
00039中國北大荒0.1920.1990.1860.189-0.003-1.5635.33百萬1.00百萬N/AN/A0.190.200.17
00040金山科技工業0.570.570.570.57+0.01+1.78617.10萬9.75萬3.38N/A0.570.570.58
00041鷹君s15.9216.1615.916+0.08+0.50322.64萬3.62百萬N/A5.1916.3317.1918.00
00042東北電氣0000.325-0.005-1.5150013.16N/A0.310.320.34
00045大酒店s7.887.887.767.83-0.05-0.6356.80萬53.39萬N/AN/A7.908.038.30
00046科聯系統0002.35000012.368.092.372.372.38
00048中國汽車內飾0000.380000N/AN/A0.390.390.40
00050香港小輪(集團)s7.357.357.257.3-0.05-0.6839.40萬2.87百萬2.0017.127.567.717.86
00051海港企業7.37.37.37.3+0.03+0.41380005.84萬N/AN/A7.247.247.25
00052大快活集團11.8411.8611.2611.7-0.14-1.1821.65萬19.39萬35.555.5611.6511.9112.49
00053國浩集團s00068000011.282.9468.0069.2370.76
00055中星集團控股0000.30000N/AN/A0.310.320.33
00057震雄集團1.791.791.791.7900100001.79萬5.299.391.821.851.89
00058新威國際0000.1220000N/AN/A0.110.110.11
00059天譽置業0.0340.0360.0320.035+0.002+6.0611.57千萬53.59萬N/AN/A0.040.040.05
00060香港食品投資0.540.540.540.53-0.02-3.63640002100N/AN/A0.520.520.55
00061綠領控股0.1380.140.1380.139+0.001+0.72540.00萬5.55萬0.28N/A0.190.200.20
00062載通s10.410.5210.2210.3-0.2-1.9051.24萬12.83萬19.414.8510.5510.7611.03
00063中亞烯谷集團0.0640.0640.0540.059+0.001+1.7246.30萬3502N/AN/A0.060.060.07
00064結好控股0.150.1520.150.15+0.001+0.67152.40萬7.86萬24.196.670.150.150.15
00065弘海高新資源0.360.380.360.365-0.015-3.94744.40萬16.50萬38.02N/A0.380.430.53
00066港鐵公司s38.438.437.7538.05-0.1-0.2622.87百萬1.09億23.973.4438.6239.4040.67
00069香格里拉(亞洲)s6.947.066.877.02-0.01-0.14265.80萬4.56百萬N/AN/A7.177.357.29
00070金粵控股0.0630.0630.0630.0630034.00萬2.14萬N/AN/A0.060.070.07
00071美麗華酒店s11.811.811.811.8-0.16-1.33860007.08萬16.984.2411.7411.8012.04
00072超媒體控股1.131.181.011.08-0.08-6.8975.44百萬6.05百萬N/AN/A1.211.340.87
00073亞洲果業0000.0730000N/AN/A0.080.080.08
00075渝太地產0000.540000N/AN/A0.550.550.59
00076誼礫控股0.410.410.370.37-0.04-9.75667.80萬26.70萬3.49N/A0.410.430.42
00077進智公共交通0000.620000N/A4.840.660.670.69
00078富豪酒店國際3.153.153.043.12-0.05-1.5778.20萬25.35萬N/AN/A3.183.213.26
00079世紀建業0000.0970000N/AN/A0.090.090.09
00080中國新經濟投資0000.167+0.002+1.21200N/AN/A0.160.160.16
00081中國海外宏洋集團s3.333.453.313.43+0.1+3.0033.11百萬1.06千萬1.9011.083.173.183.39
00082瘋狂體育0.2140.2210.2140.22+0.003+1.3821.41百萬30.60萬6.34N/A0.220.230.24
00083信和置業s10.5610.5810.410.56005.89百萬6.21千萬13.895.4010.1710.1310.21
00084寶光實業0.0730.0730.0680.072+0.004+5.8828.40萬6079N/AN/A0.070.070.07
00085中電華大科技1.511.591.471.56+0.05+3.3114.43百萬6.84百萬25.241.221.421.451.40
00086新鴻基公司s3.023.0333.01-0.03-0.98743.50萬1.31百萬N/A8.643.043.153.28
00087太古股份公司Bs9.959.969.659.7-0.18-1.8221.66百萬1.62千萬17.286.199.559.8110.13
00088大昌集團s4.134.134.134.13-0.01-0.24230001.24萬878.725.814.104.164.25
00089大生地產0004.0400001.835.454.044.044.07
00090普星能量0000.6500002.358.620.650.650.65
00091金禧國際控股0.0320.0350.0240.026-0.002-7.1431.67億4.61百萬N/AN/A0.020.030.06
00092冠軍科技集團0.0790.0790.0710.071-0.008-10.1276.12百萬44.96萬N/AN/A0.080.080.09
00093添利工業國際0000.52000065.00N/A0.510.510.51
00094綠心集團0000.0730000N/AN/A0.080.080.08
00095綠景中國地產1.491.511.461.46-0.04-2.6673.91百萬5.76百萬5.28N/A1.561.631.42
00096友成控股0000.5400005.452.820.580.590.61
00097恒基發展0.2750.2750.2750.2750021.20萬5.83萬171.887.270.280.280.28
00098興發鋁業0007.2700005.945.097.618.108.66
00099王氏國際0001.8600009.952.151.841.922.08
00101恒隆地產s14.9214.9814.6214.98+0.06+0.4023.34百萬4.95千萬17.575.2114.8415.1815.33
00102凱升控股0.1990.1990.1810.185-0.004-2.1166.69百萬1.24百萬N/AN/A0.180.180.19
00103首佳科技0000.18600004.378.070.190.200.21
00104ASIA COMM HOLD0000.22-0.001-0.452001.9648.730.220.220.22
00105凱聯國際酒店s0009.370000N/A4.279.379.319.27
00106朗詩綠色管理0000.13+0.005+400N/AN/A0.140.140.15
00107四川成渝高速公路s1.911.951.911.94001.74百萬3.35百萬2.596.641.921.921.91
00108國銳地產0.980.980.930.97+0.04+4.30167.20萬64.95萬14.95N/A0.890.850.86
00110中國長遠0000.2950000N/AN/A0.310.300.28
00111信達國際控股0.3350.3450.3350.340053.60萬18.11萬N/AN/A0.330.340.35
00113迪生創建4.024.023.984.02-0.03-0.74145001.80萬7.898.714.064.094.11
00114興利集團0.4650.4650.4650.46500100004650N/A12.900.460.460.46
00115鈞濠集團0.250.250.250.26500100002500N/AN/A0.270.300.29
00116周生生s11.711.711.5211.58-0.14-1.19522.40萬2.60百萬12.202.5911.3411.0911.31
00117天利控股集團0.590.650.590.64+0.05+8.47566.40萬39.21萬5.66N/A0.550.540.54
00118大同機械0000.3200003.07N/A0.330.340.33
00119保利置業集團s1.851.861.831.85004.29百萬7.91百萬2.757.301.821.891.89
00120Cosmopolitan Int'ls1.431.481.421.48001.04百萬1.48百萬370.00N/A1.441.391.36
00122鱷魚恤0.1620.170.1620.167+0.004+2.45417.85萬2.95萬N/AN/A0.170.170.17
00123越秀地產s11.611.8211.5211.64-0.12-1.024.68百萬5.45千萬8.135.3811.3911.7811.50
00124粵海置地0000.7400000.9013.510.750.760.77
00125新興光學0001.06000030.642.831.091.081.09
00126佳寧娜0.4150.4150.40.4-0.015-3.6148.20萬3.40萬160.002.500.420.430.44
00127華人置業2.52.522.492.490021.60萬54.00萬4.12N/A2.612.592.52
00128安寧控股0000.390000N/AN/A0.380.390.42
00129泛海集團0000.640000N/AN/A0.640.660.69
00130慕詩國際0000.220000N/AN/A0.240.240.24
00131卓能(集團)0002.163-0.017-0.7800N/A1.622.192.252.24
00132中國興業控股0000.250000N/AN/A0.250.290.31
00133招商局中國基金8.999.068.999.06+0.24+2.7211.80萬16.23萬7.3112.058.818.829.01
00135昆侖能源s6.456.466.336.4-0.07-1.0821.44千萬9.21千萬1.973.946.556.586.46
00136中國儒意s2.092.132.082.12+0.03+1.4353.01千萬6.37千萬13.53N/A1.982.012.01
00137金輝集團0.90.950.90.95+0.03+3.2612.00萬1.85萬N/A2.111.000.990.98
00138中建富通0.1560.1610.1460.146007.00萬1.06萬N/AN/A0.150.150.16
00139中達集團控股0.0560.0560.0520.054-0.001-1.8182.87千萬1.54百萬N/AN/A0.050.070.10
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.352.372.342.36-0.01-0.4221.91百萬4.48百萬3.928.052.402.492.62
00144招商局港口s12.4612.4612.2812.38-0.08-0.6423.16百萬3.91千萬5.637.5911.8611.6211.36
00145信能低碳0.1760.1780.1750.175-0.002-1.135.56百萬98.53萬N/AN/A0.170.170.18
00146太平地氈國際0000.7100005.968.450.720.730.69
00147國際商業結算0.0670.070.0630.068+0.01+17.24114.50萬9675N/AN/A0.070.070.07
00148建滔集團s26.7527.926.627.7+0.65+2.40370.08萬1.92千萬2.8510.8327.6828.4829.85
00149中國農產品交易0000.08700312145.00N/A0.080.090.08
00150Hypebeast0.330.330.320.330042.72萬14.01萬6.76N/A0.340.350.37
00151中國旺旺s55.1155.09+0.02+0.3946.49百萬3.29千萬11.739.045.035.035.12
00152深圳國際s7.357.357.147.18-0.14-1.9132.12百萬1.53千萬4.5011.537.217.147.39
00154北京控股環境集團0.390.4050.390.405-0.005-1.22300011852.30N/A0.390.390.40
00156力寶華潤0.1160.1170.1140.117-0.001-0.8471.14百萬13.17萬22.083.850.110.110.11
00157自然美0.510.530.510.53+0.02+3.92210.00萬5.20萬N/AN/A0.520.530.52
00158萬邦投資122.1122.1122.1122.1-0.1-0.082100012.21萬N/A2.95122.07123.54122.53
00159布萊克萬礦業0000.160000N/AN/A0.160.160.16
00160漢國置業0002.180012826117.125.732.112.142.18
00162世紀金花0.090.0950.0850.088-0.012-124.20萬3772N/AN/A0.110.120.12
00163英皇國際0.70.70.690.69+0.02+2.98580005580N/A4.490.670.680.70
00164中國寶力科技0.0780.0810.0780.080024.53萬1.98萬0.39N/A0.080.080.09
00165中國光大控股s5.75.785.665.76+0.05+0.87664.20萬3.67百萬N/A5.215.615.736.01
00166新時代能源0.0780.0830.0750.078004.53百萬35.56萬2.39N/A0.080.090.10
00167萬威國際0000.0190000N/AN/A0.020.020.02
00168青島啤酒股份s82.482.579.1582+2.6+3.2755.86百萬4.77億26.732.4679.8179.9378.54
00169萬達酒店發展0.270.290.270.285+0.01+3.63613.20萬3.77萬5.57N/A0.280.280.30
00171銀建國際控股0.3050.310.30.31-0.015-4.6157.40萬2.24萬N/AN/A0.300.300.32
00173嘉華國際s2.832.852.82.850031.31萬88.46萬6.517.372.812.812.88
00174盛洋投資0000.470000N/AN/A0.470.440.42
00175吉利汽車s9.7810.19.7210.1+0.34+3.4845.31千萬5.31億17.652.089.389.9411.21
00176先機企業集團0.0290.0290.0290.029003.60萬1044N/AN/A0.030.030.03
00177江蘇寧滬高速公路s7.957.957.757.78-0.14-1.7681.62百萬1.27千萬7.676.907.787.797.68
00178莎莎國際1.761.81.741.78+0.01+0.5652.06百萬3.65百萬N/AN/A1.731.781.88
00179德昌電機控股s9.039.098.979.09+0.06+0.66430.95萬2.79百萬7.093.748.918.999.85
00180開達集團0000.44500009.21N/A0.430.440.44
00181閩港控股0000.113-0.001-0.8770035.31N/A0.120.120.13
00182協合新能源s0.710.710.690.7-0.02-2.7782.99千萬2.10千萬6.315.000.710.730.76
00183宏輝集團0000.2280000N/AN/A0.230.230.23
00184激成投資0002.82+0.02+0.71400N/A1.422.782.762.65
00185正商實業1.071.070.991.02-0.06-5.5563.43百萬3.51百萬3.99N/A1.101.161.24
00186敏捷控股0000.270000N/AN/A0.280.280.30
00187京城機電股份3.23.253.183.20022.00萬70.40萬N/AN/A3.103.243.34
00188新華匯富金融0.2950.2950.2950.2950050001475N/A6.780.300.300.30
00189東岳集團s8.228.278.118.26-0.01-0.1214.23百萬3.47千萬6.904.128.338.719.07
00191麗新國際1.511.561.51.54+0.03+1.98720.70萬31.08萬N/AN/A1.491.491.54
00193冠中地產0.2050.2050.2050.222+0.022+113000615N/AN/A0.200.200.20
00194廖創興企業s6.546.556.526.55+0.03+0.463.00萬19.64萬28.785.806.776.967.17
00195綠科科技國際0.430.4450.430.445+0.015+3.48816.40萬7.21萬1.74N/A0.450.460.49
00196宏華集團0.2180.2290.2140.226+0.003+1.34519.90萬4.32萬N/AN/A0.230.230.24
00197亨泰0.0550.0550.0530.054007.03百萬37.66萬N/AN/A0.050.060.06
00199德祥地產0001.0500551.7814.291.041.031.04
00200新濠國際發展s8.958.958.688.87-0.08-0.8944.06百萬3.56千萬N/AN/A8.819.329.84
00201華大酒店投資0.110.1150.1080.115+0.005+4.54527.20萬2.99萬1.73N/A0.110.110.11
00202潤中國際控股0.170.170.1650.168-0.002-1.17693.50萬15.58萬N/AN/A0.170.170.17
00204中國投資開發0.470.470.470.47002.00萬9400N/AN/A0.500.550.59
00205財訊傳媒0.510.510.50.5-0.01-1.9611.41百萬70.74萬N/AN/A0.530.600.69
00206華商國際海洋控股0.2090.2090.2090.23006000125410.13N/A0.220.220.23
00207大悅城地產0.3050.310.3050.31001.35百萬41.36萬6.57N/A0.310.320.33
00209瀛晟科學0000.1490000N/AN/A0.140.150.17
00210達芙妮國際0000.11500003.95N/A0.120.120.13
00211大凌集團0.1010.1020.0990.101+0.003+3.06151.00萬5.20萬9.62N/A0.090.090.09
00212南洋集團有限公司00027.5-0.4-1.4340076.143.6428.1028.3428.34
00213樂聲電子0.930.930.920.93-0.01-1.0641.10萬1.02萬9.833.760.940.950.95
00214匯漢控股0000.570000N/AN/A0.580.580.61
00215和記電訊香港s1.241.241.231.24001.77百萬2.19百萬N/A6.041.251.261.30
00216建業實業0001.27000012.573.941.251.281.31
00217中國誠通發展集團0.1060.1180.1010.115+0.011+10.57753.40萬5.76萬8.983.390.110.110.11
00218申萬宏源香港0.4250.4250.4150.415-0.01-2.35313.00萬5.40萬N/AN/A0.430.470.51
00219順豪物業0001.26-0.03-2.326001.34N/A1.201.171.15
00220統一企業中國s8.258.398.168.33+0.03+0.3613.32百萬2.75千萬26.264.578.227.677.53
00222閩信集團0002.9900003.604.012.983.022.91
00223易生活控股0.1280.1370.1260.126-0.002-1.5631.02百萬13.31萬N/AN/A0.130.140.14
00224建生國際0001.0100005.502.971.011.011.05
00225博富臨置業0008.6000064.044.428.748.799.14
00226力寶0002.2500002.221.782.292.332.44
00227第一上海0.1440.1440.1420.142-0.008-5.33316.00萬2.29萬N/AN/A0.150.160.17
00228中能控股0.1060.1060.1030.104-0.002-1.8873.00萬31448.00N/A0.110.110.12
00229利民實業0000.8200009.757.320.830.840.84
00230五礦地產0000.485000018.16N/A0.490.490.52
00232大陸航空科技控股0.0910.0990.0910.096001.15百萬10.90萬N/AN/A0.100.100.10
00234新世紀集團0.0630.0640.0610.061-0.003-4.6882.57百萬16.28萬N/AN/A0.060.060.06
00235中策資本控股0.0350.0360.0350.036002.99百萬10.66萬N/AN/A0.040.040.04
00236香港生力啤0.710.710.690.7-0.01-1.4083.40萬2.36萬8.091.430.710.720.73
00237安全貨倉0002.260000N/A4.432.292.272.32
00239白花油1.271.271.271.2700100001.27萬10.376.611.261.261.26
00240利基控股1.051.071.011.01-0.03-2.8851.56百萬1.61百萬2.8910.400.930.910.91
00241阿里健康s5.956.165.886.16+0.22+3.7048.72千萬5.25億N/AN/A5.775.806.34
00242信德集團s1.471.481.431.48-0.02-1.3331.68百萬2.44百萬4.65N/A1.511.561.64
00243品質國際0.2750.2750.2750.27+0.01+3.846900024755.74N/A0.260.260.27
00244先施0000.2490000N/AN/A0.250.250.25
00245中薇金融 0000.057000025.91N/A0.060.060.06
00247尖沙咀置業集團s000220093199013.722.5922.0022.2722.23
00248香港通訊國際控股0.0510.0560.0510.055+0.004+7.8436.00萬3096N/AN/A0.060.060.06
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股2.022.031.992.03007.00萬14.20萬17.922.462.162.262.82
00252華信地產財務0003.2000027.210.943.203.203.35
00253順豪控股0001.1500001.08N/A1.231.171.15
00254國家聯合資源0.0960.0960.0910.096-0.004-41.42百萬13.36萬2.09N/A0.090.090.09
00255龍記集團2.542.552.512.56-0.02-0.775100002.54萬7.1013.672.562.552.60
00256冠城鐘錶珠寶1.131.171.131.15-0.01-0.8622.29百萬2.65百萬N/AN/A1.191.241.27
00257光大環境s3.43.443.373.42+0.03+0.8856.12百萬2.09千萬3.099.943.373.363.42
00258湯臣集團1.681.681.661.68008.60萬14.44萬11.683.271.661.681.70
00259億都(國際控股)2.952.952.922.94+0.01+0.34110.40萬30.61萬10.791.702.812.832.94
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.0440.0450.0420.044001.51百萬6.54萬N/AN/A0.040.050.05
00262迪臣發展國際0000.0730000N/AN/A0.070.070.07
00264中聯發展控股0000.70000N/AN/A0.700.690.69
00265東勝智慧城市服務0.0470.0470.0470.047-0.002-4.0826.00萬2820N/AN/A0.050.050.05
00266天德地產0003.950000N/A4.053.953.953.84
00267中信股份s9.139.29.059.16+0.11+1.2159.02百萬8.23千萬3.796.628.938.938.97
00268金蝶國際s13.7413.8412.4613.26-0.72-5.159.01千萬11.68億N/AN/A14.6315.0516.30
00269中國資源交通0000.010000N/AN/A0.010.010.01
00270粵海投資s7.987.987.827.9-0.08-1.0033.04百萬2.40千萬11.007.697.827.878.35
00271亞證地產0.2340.2390.2180.236-0.004-1.66725.30萬5.58萬N/AN/A0.280.320.36
00272瑞安房地產s11.0111007.57百萬7.61百萬7.9110.001.001.001.03
00273茂宸集團0.0280.0290.0280.029+0.001+3.5711.68百萬4.85萬N/AN/A0.030.030.03
00274復興亞洲0.0990.1050.0990.103+0.008+8.4211.32百萬13.30萬N/AN/A0.110.160.25
00276蒙古能源0.991.110.991.08+0.12+12.553.59萬57.42萬N/AN/A1.011.021.00
00277太興置業0003.8280000N/A0.713.833.833.83
00278華廈置業 0004.29000013.317.934.294.294.29
00279裕承科金0.1170.1240.1020.116+0.006+5.4551.37千萬1.61百萬0.38N/A0.100.100.11
00280景福集團0.380.3850.3750.38-0.015-3.7976.60萬2.52萬5.775.260.380.380.40
00285比亞迪電子s22.623.522.423.4+0.8+3.546.98百萬1.61億18.660.5221.4122.6524.94
00286愛帝宮s0.510.560.510.55+0.03+5.7699.09百萬4.94百萬423.08N/A0.520.560.58
00287永發置業0007000020.772.007.006.966.78
00288萬洲國際s4.494.54.444.49+0.05+1.1261.00千萬4.48千萬7.634.234.494.604.70
00289永安國際有限公司s00013.800007.295.8014.0714.2615.10
00290國富創新0000.280000N/AN/A0.250.270.28
00291華潤啤酒s60.8562.760.8562.25+0.9+1.4675.79百萬3.58億36.001.0860.6960.4459.89
00292泛海酒店0000.1060000N/AN/A0.110.120.13
00293國泰航空s7.257.347.237.33+0.08+1.1033.20百萬2.33千萬N/AN/A7.277.527.79
00294長江製衣0001.4500009.781.381.451.511.49
00295江山控股0.0690.0850.0630.079+0.014+21.5385.73百萬39.87萬N/AN/A0.060.060.06
00296英皇娛樂酒店0.580.580.580.58+0.01+1.75450002900N/A2.590.580.600.62
00297中化化肥s1.011.0311.01+0.01+19.58百萬9.69百萬5.666.170.980.991.01
00298莊士中國0000.24500002.5365.310.250.250.26
00299寶新置地0000.670064400.21N/A0.670.670.69
00301三和精化0001.24000030.922.421.241.231.22
00302中手游s2.052.282.022.23+0.18+8.782.12千萬4.60千萬N/AN/A2.052.112.08
00303VTech Holdingss46474646.9+0.95+2.06751.09萬2.39千萬8.7411.3645.0645.0048.80
00305五菱汽車0.840.870.830.87+0.03+3.57195.00萬79.97萬N/A0.350.840.880.91
00306冠忠巴士集團2.122.122.122.12-0.1-4.505100002.12萬N/AN/A2.202.242.31
00308香港中旅s1.591.591.571.59002.20百萬3.47百萬50.64N/A1.571.581.62
00309新華通訊頻媒0.0380.0440.0380.041005.63百萬23.42萬N/AN/A0.040.040.03
00310嘉進投資國際0.0220.0230.0210.023-0.001-4.16713.50萬2970N/AN/A0.020.030.03
00311聯泰控股0000.4200004.986.020.430.420.42
00312歲寶百貨0.080.0920.080.092+0.01+12.19576.40萬6.18萬N/AN/A0.090.090.09
00313裕田中國0000.0120000N/AN/A0.010.010.01
00314思派健康22.9524.622.6524.45+1.5+6.53622.93萬5.39百萬N/AN/A22.9722.6821.49
00315數碼通電訊s4.894.924.794.86-0.02-0.4143.45萬2.10百萬12.746.175.015.085.15
00316東方海外國際s140.2157140.2152.1+21.6+16.5526.29百萬9.53億1.2954.15131.62132.55132.90
00317中船防務s1010.341010.2+0.02+0.1961.07百萬1.09千萬148.471.579.849.208.23
00318黃河實業0000.3100003.45N/A0.290.280.29
00320金寶通0000.5200005.199.140.520.520.52
00321德永佳集團1.441.441.381.42-0.02-1.38994.80萬1.33百萬10.2712.681.381.351.35
00322康師傅控股s14.2614.2814.0814.22-0.04-0.2816.29百萬8.94千萬17.219.6213.9213.4613.23
00323馬鞍山鋼鐵股份s1.811.821.781.81+0.01+0.5562.72百萬4.91百萬2.1422.651.811.841.90
00326中國星集團0000.68-0.02-2.85700N/AN/A0.750.770.83
00327百富環球s6.736.886.616.78-0.16-2.3054.03百萬2.71千萬5.805.316.957.007.20
00328愛高集團有限公司0.040.0430.0390.041+0.002+5.1283.72千萬1.51百萬N/AN/A0.040.040.04
00329東建國際0.750.750.680.74-0.03-3.89616.40萬11.76萬N/AN/A0.820.911.16
00330思捷環球s0.680.680.670.67-0.01-1.4711.35百萬90.98萬4.56N/A0.690.730.79
00331豐盛生活服務6.026.056.016.02-0.05-0.82410.90萬65.63萬5.487.485.996.085.82
00332元亨燃氣0.0820.0860.0740.077-0.003-3.759.86百萬75.76萬6.36N/A0.080.090.10
00333黛麗斯國際0000.39000033.05N/A0.400.400.41
00334華顯光電0000.41500003.68N/A0.420.420.43
00335美建集團0000.6+0.03+5.2630018.523.330.550.540.58
00336華寶國際s3.723.83.723.79+0.02+0.5311.68百萬6.34百萬14.282.223.783.863.99
00337綠地香港0.680.680.630.660059.30萬38.96萬0.6945.460.670.700.71
00338上海石油化工股份s1.491.491.431.48-0.03-1.9873.64千萬5.31千萬N/AN/A1.471.431.42
00339核心經濟投資0000.120000N/AN/A0.120.120.13
00340潼關黃金0.420.420.3950.4-0.02-4.7625.60萬2.34萬9.78N/A0.410.420.41
00341大家樂集團s10.4610.4610.1610.26-0.12-1.1564.89百萬5.01千萬280.332.7310.6411.3612.68
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.4550.460.450.455-0.005-1.0873.20百萬1.45百萬N/AN/A0.450.450.47
00345維他奶國際集團s15.4215.515.2815.4+0.08+0.52232.60萬5.00百萬N/AN/A15.4315.8316.48
00346延長石油國際0.0450.0460.0450.045001.63百萬7.48萬2.33N/A0.050.050.05
00347鞍鋼股份s2.512.542.462.53+0.03+1.26.10百萬1.52千萬2.8110.242.472.552.50
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.