• 恒生指數 18057.45 402.04
  • 國企指數 6262.61 163.35
  • 上證指數 3132.43 47.73
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2916項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s41.5541.7541.0541.15-0.4-0.9633.44百萬1.42億4.307.1141.4341.6043.83
00002中電控股s58.8559.4558.2558.35-0.75-1.2691.85百萬1.08億159.565.3159.1159.5160.68
00003香港中華煤氣s5.585.645.485.51-0.05-0.8991.13千萬6.25千萬19.596.355.585.696.09
00004九龍倉集團s20.120.3519.6820.25+0.15+0.7462.64百萬5.30千萬N/A1.9818.8217.8017.77
00005匯豐控股s60.76160.5560.8-0.3-0.4911.09千萬6.60億10.444.1359.5959.0661.26
00006電能實業s39.239.238.4538.65-0.55-1.4031.81百萬6.99千萬14.607.3038.6138.7539.68
00007智富資源投資0.1190.1190.110.116-0.003-2.52125.30萬2.98萬1.22N/A0.140.140.16
00008電訊盈科s3.513.573.53.55+0.04+1.148.00百萬2.83千萬173.1710.723.593.633.80
00009金奧國際0.0150.0160.0150.0160014.40萬2166N/AN/A0.020.020.02
00010恒隆集團s10.910.9210.7810.8-0.2-1.81835.14萬3.81百萬5.417.9610.9910.9311.23
00011恒生銀行s95.796.794.695.1-0.6-0.62795.97萬9.12千萬19.234.3196.5797.82104.51
00012恒基地產s20.1520.1519.7219.8-0.35-1.7373.48百萬6.91千萬10.379.0920.3520.8822.03
00013和黃醫藥s24.5525.052424.4-0.45-1.8111.60百萬3.91千萬N/AN/A24.1423.7722.60
00014希慎興業s15.5815.5815.0815.1-0.24-1.5652.12百萬3.22千萬N/A9.5415.6916.0517.20
00016新鴻基地產s80.2580.379.479.55-0.8-0.9964.03百萬3.21億9.646.2281.4785.2090.64
00017新世界發展s15.3815.415.0815.14-0.24-1.565.29百萬8.03千萬30.5313.6115.7416.2717.35
00018東方企控集團0000.5500007.919.090.550.550.56
00019太古股份公司As55.655.9554.854.9-0.7-1.2591.25百萬6.93千萬19.565.4656.7556.5355.96
00020商湯-Ws1.41.421.371.38-0.03-2.1281.00億1.39億N/AN/A1.471.511.63
00021大中華控股0.0680.0680.0680.0680050003405.11N/A0.080.080.08
00022茂盛控股0000.073-0.001-1.3512.00萬1220N/AN/A0.070.070.07
00023東亞銀行s9.649.839.649.8-0.02-0.20456.19萬5.50百萬7.418.279.9410.5011.21
00025其士國際集團0006.100007.886.236.106.366.64
00026中華汽車6565.4564.964.9-0.2-0.307260216.92萬40.644.9364.7765.3066.90
00027銀河娛樂s51.7551.950.7551.05-0.5-0.975.12百萬2.62億N/AN/A50.5550.6852.66
00028天安s3.943.943.943.94+0.04+1.0261.60萬6.30萬3.786.353.923.923.97
00029達力集團s10.110.11010.1-0.18-1.7511.40萬14.04萬77.040.1010.4910.6911.10
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.370.380.3550.36-0.01-2.7038.40萬3.05萬N/A6.940.370.360.38
00032港通控股0008.160000N/A5.158.228.258.33
00033Int'l Genius99.048.868.99-0.05-0.5531.46百萬1.31千萬116.75N/A9.228.958.57
00034九龍建業s7.017.046.997.04+0.03+0.42830.20萬2.12百萬6.8211.797.017.187.73
00035遠東發展s1.651.651.631.650094.13萬1.55百萬25.628.491.661.721.78
00036遠東控股國際0.0760.0870.0760.087+0.01+12.98727.90萬2.30萬N/AN/A0.080.080.10
00037遠東酒店實業1.031.0511.02-0.02-1.92385.80萬87.68萬N/AN/A1.061.111.21
00038第一拖拉機股份s3.883.943.883.91+0.03+0.77363.80萬2.49百萬5.756.603.983.893.81
00039中國北大荒0.0620.0680.0620.068-0.002-2.8571.66百萬10.58萬N/AN/A0.080.080.10
00040金山科技工業0.50.50.4950.4950023.90萬11.94萬12.28N/A0.500.500.52
00041鷹君s13.7613.8213.6213.62-0.1-0.7294.83萬65.96萬N/A6.0913.7913.9314.17
00042東北電氣0.240.240.2360.236-0.009-3.67311.00萬2.64萬N/AN/A0.230.230.24
00045大酒店s6.356.376.176.21-0.16-2.5125.38萬33.61萬N/AN/A6.366.416.61
00046科聯系統0002.3000012.098.262.292.262.26
00048中國汽車內飾0000.1230000N/AN/A0.130.150.21
00050香港小輪(集團)s4.674.674.644.66-0.06-1.2712.30萬10.71萬1.2826.824.694.744.94
00051海港企業s7.157.157.157.16+0.01+0.141.20萬8.58萬N/AN/A7.147.187.23
00052大快活集團10.610.610.5210.54-0.08-0.7535.55萬58.58萬30.435.9810.7110.5310.54
00053國浩集團s5859.25859.1+1.6+2.7832.17萬1.27百萬5.655.0856.9957.2359.51
00055中星集團控股0000.248-0.007-2.74500N/AN/A0.260.260.28
00057震雄集團1.51.541.51.54002.60萬3.91萬7.457.661.541.581.62
00058新威國際0000.088-0.003-3.29700N/AN/A0.080.080.08
00059天譽置業0.0220.0220.0210.022+0.001+4.7622.23百萬4.70萬N/AN/A0.020.020.02
00060香港食品投資0000.67-0.03-4.28600167.50N/A0.670.650.67
00061綠領控股0.0670.0690.0670.069+0.002+2.9856.00萬4100N/AN/A0.060.060.07
00062載通s9.99.99.89.9-0.18-1.7865.72萬56.35萬32.425.059.9910.0510.15
00063中亞烯谷集團0000.140000N/AN/A0.140.130.13
00064結好控股0.1450.1470.1450.145-0.002-1.36175.40萬10.95萬7.636.900.150.150.15
00065弘海高新資源0.1940.1940.180.183+0.003+1.6671.55百萬28.92萬26.91N/A0.200.270.39
00066港鐵公司s30.853130.330.45-0.4-1.2971.81百萬5.50千萬19.184.3031.0431.7133.61
00069香格里拉(亞洲)s5.315.345.215.26-0.04-0.7551.07百萬5.62百萬N/AN/A5.415.395.78
00070金粵控股0.0610.0610.0610.062+0.001+1.63910.00萬6100N/AN/A0.060.060.05
00071美麗華酒店s10.7410.7610.710.76-0.02-0.18670087.51萬15.494.6510.8410.9411.10
00072超媒體控股0.270.280.2550.255-0.025-8.9291.08百萬28.22萬N/AN/A0.300.280.33
00073亞洲果業0.040.0440.0370.044+0.004+1036.05萬1.43萬N/AN/A0.040.050.05
00075渝太地產0000.40000N/AN/A0.400.400.41
00076誼礫控股0.2380.2380.2380.238+0.013+5.7784808110818.89N/A0.220.230.24
00077進智公共交通0000.700534.8412.860.710.750.77
00078富豪酒店國際2.722.762.722.7600100002.75萬N/AN/A2.762.762.95
00079世紀建業0000.1050000N/AN/A0.110.110.11
00080中國新經濟投資0000.170000N/AN/A0.160.160.17
00081中國海外宏洋集團s3.223.263.143.14-0.03-0.9461.30百萬4.17百萬3.096.693.253.253.45
00082瘋狂體育0.1320.1320.1270.131-0.001-0.7582.60百萬33.39萬33.59N/A0.140.140.16
00083信和置業s8.658.658.48.42-0.23-2.6594.76百萬4.03千萬11.426.898.788.899.14
00084寶光實業0.0630.0680.0570.068+0.004+6.2552.41萬3.30萬1.40N/A0.070.070.07
00085中電華大科技1.271.291.261.270075.40萬96.15萬4.856.301.311.331.36
00086新鴻基公司s2.72.72.672.69-0.01-0.3733.82萬90.71萬N/A9.672.722.762.84
00087太古股份公司Bs8.648.718.618.61-0.05-0.5771.50百萬1.29千萬15.336.978.778.798.69
00088大昌集團s3.33.33.253.3001.90萬6.23萬N/A7.273.343.393.49
00089大生地產0002.9800002.386.713.063.163.40
00090普星能量0000.38500003.03N/A0.400.400.41
00091金禧國際控股 0000.0240000N/AN/A0.020.020.02
00092冠軍科技集團 0000.0570000N/AN/A0.060.060.06
00093添利工業國際0000.60000105.26N/A0.600.600.59
00094綠心集團0000.0520000N/AN/A0.050.050.06
00095綠景中國地產1.351.381.191.27-0.08-5.9261.98千萬2.57千萬N/AN/A1.541.581.60
00096友成控股0000.5500005.642.600.580.600.61
00097恒基發展0.180.180.1790.1790012.90萬2.31萬111.8811.170.190.200.23
00098興發鋁業6.236.236.046.12-0.11-1.76620001.23萬5.006.056.356.466.56
00099王氏國際0001.5700006.684.141.571.581.59
00101恒隆地產s10.3410.3410.1210.2-0.16-1.5445.14百萬5.25千萬11.967.6510.3510.4610.86
00102凱升控股0.1140.1340.1140.118-0.003-2.47993.20萬11.20萬45.38N/A0.120.120.13
00103首佳科技0.180.1810.1670.181+0.001+0.5561.20萬21387.424.030.180.180.18
00104ASIA COMM HOLD0000.22500003.8520.840.230.220.23
00105凱聯國際酒店s7.777.777.777.770020001.55萬N/A4.387.807.847.96
00106朗詩綠色管理0000.0950000N/AN/A0.100.090.10
00107四川成渝高速公路s2.462.522.432.51+0.03+1.211.17百萬2.92百萬8.954.432.442.402.38
00108國銳生活0.830.830.790.82+0.04+5.1282.35百萬1.90百萬N/AN/A0.780.790.86
00110中國長遠0000.2250000N/AN/A0.230.230.23
00111信達國際控股0000.285-0.005-1.72400N/AN/A0.290.300.31
00113迪生創建3.973.983.943.98+0.04+1.01530001.19萬6.218.793.973.974.15
00114興利集團0.4650.4650.4650.465005.50萬2.56萬3.4112.900.480.480.48
00115鈞濠集團0000.1650020030N/AN/A0.170.180.23
00116周生生s9.699.899.449.6-0.07-0.7248.30萬79.63萬14.383.139.539.519.41
00117天利控股集團0000.43-0.01-2.27300N/AN/A0.380.380.40
00118大同機械0000.23500008.30N/A0.240.240.24
00119保利置業集團s1.821.841.81.82-0.01-0.5463.88百萬7.03百萬7.482.641.841.841.83
00120Cosmopolitan Int'ls1.031.881.031.63+0.63+631.24億2.02億3,260.00N/A1.101.101.13
00122鱷魚恤0.1540.1540.1540.154-0.006-3.755.20萬8007N/AN/A0.160.160.16
00123越秀地產s9.389.599.269.26-0.16-1.6994.41百萬4.12千萬6.796.449.559.629.55
00124粵海置地0000.67-0.01-1.471002.9216.420.670.670.67
00125新興光學0.720.720.70.71-0.03-4.05419.00萬13.58萬N/A4.230.740.740.72
00126佳寧娜0000.380000N/AN/A0.380.370.38
00127華人置業s1.761.771.721.73-0.04-2.2648.70萬84.89萬2.86N/A1.801.852.04
00128安寧控股0.550.550.540.55+0.01+1.8524.37百萬2.38百萬N/AN/A0.540.540.53
00129泛海集團0000.44-0.01-2.222000.72N/A0.470.490.55
00130慕詩國際0000.220000N/AN/A0.220.210.19
00131卓能(集團)0001.50000N/A2.331.531.561.71
00132中國興業控股0.250.2850.1430.156-0.139-47.1191.08百萬19.16萬N/AN/A0.150.150.17
00133招商局中國基金8.28.28.128.13-0.07-0.8543.60萬29.37萬N/A6.728.328.448.75
00135昆侖能源s6.776.916.686.72-0.04-0.5921.89千萬1.27億9.934.246.386.076.05
00136中國儒意s2.072.12.052.08-0.01-0.4781.55千萬3.23千萬22.01N/A2.102.072.14
00137金輝集團0.620.620.620.64-0.02-3.0320001240N/A3.130.640.670.73
00138中建富通0.240.2550.240.247-0.008-3.13725.00萬6.04萬N/AN/A0.250.250.24
00139中達集團控股0.0280.0280.0250.027-0.001-3.5711.00千萬26.44萬N/AN/A0.030.020.03
00142第一太平s3.353.353.273.28-0.1-2.9592.82百萬9.32百萬4.576.713.293.243.04
00144招商局港口s9.829.949.829.85-0.02-0.2033.31百萬3.28千萬4.898.339.729.609.92
00145信能低碳0.050.0520.0480.05001.23百萬6.16萬N/AN/A0.050.050.05
00146太平地氈國際0.620.620.620.62003.00萬1.86萬5.219.680.650.680.71
00147國際商業結算0.0760.0760.0670.0670035.00萬2.46萬N/AN/A0.070.070.07
00148建滔集團s191918.6418.72-0.14-0.7421.04百萬1.95千萬5.685.6118.4818.1619.67
00149中國農產品交易0.1040.1040.1040.104-0.001-0.95222.00萬2.29萬148.57N/A0.100.100.10
00150Hypebeast0.390.4050.3850.405+0.03+829.68萬11.76萬N/AN/A0.380.380.33
00151中國旺旺s5.195.195.15.11-0.03-0.5841.86百萬9.52百萬15.774.965.115.175.32
00152深圳國際s5.015.064.974.98-0.03-0.5993.64百萬1.82千萬9.265.165.085.446.23
00154北京控股環境集團0.3850.3850.3850.385007.70萬2.96萬1.64N/A0.390.390.41
00156力寶華潤0.820.830.770.8+0.01+1.26654.46萬43.93萬N/A4.380.770.750.70
00157自然美0.510.510.510.51-0.01-1.923100005100N/AN/A0.520.520.51
00158萬邦投資0001180000N/A3.05118.60119.31122.20
00159布萊克萬礦業0.1510.1570.1510.157002.00萬3069N/AN/A0.160.160.16
00160漢國置業0001.7100008.037.311.731.761.84
00162世紀金花0.1410.1410.120.124+0.004+3.33370.20萬8.87萬N/AN/A0.120.120.12
00163英皇國際0.460.460.460.46008.20萬3.77萬N/A1.740.470.480.51
00164中國寶力科技0.610.610.60.6-0.06-9.0911.53萬9256N/AN/A0.700.730.77
00165中國光大控股s4.54.524.424.52+0.03+0.6681.45百萬6.51百萬N/A6.644.574.584.71
00166新時代能源0.090.0940.090.0940060.15萬5.49萬2.88N/A0.100.100.11
00167萬威國際 0000.0180000N/AN/A0.020.020.02
00168青島啤酒股份s62.563.461.762.45-0.75-1.1871.54百萬9.60千萬20.363.1764.2965.5367.28
00169萬達酒店發展0.2550.2550.240.25-0.005-1.9611.88百萬46.93萬6.08N/A0.260.260.27
00171銀建國際控股0.240.270.2220.2450024.24萬5.94萬N/AN/A0.250.250.26
00173嘉華國際s2.22.222.182.18-0.02-0.90956.38萬1.24百萬4.989.632.242.312.43
00174盛洋投資0000.3450000N/AN/A0.310.330.35
00175吉利汽車s9.399.469.269.36-0.12-1.2662.74千萬2.55億16.352.249.659.679.91
00176先機企業集團0000.020000N/AN/A0.020.020.02
00177江蘇寧滬高速公路s7.147.287.037.27+0.13+1.8213.87百萬2.80千萬8.776.947.097.056.98
00178莎莎國際s1.081.081.051.06-0.02-1.8521.52百萬1.61百萬56.38N/A1.131.141.26
00179德昌電機控股s10.3210.321010.1008.70萬87.52萬7.395.0510.1210.3210.60
00180開達集團0000.4050000N/AN/A0.420.410.41
00181閩港控股0.0980.0980.0980.098002.00萬1960N/AN/A0.100.100.10
00182協合新能源s0.630.640.620.63001.38千萬8.70百萬5.685.560.620.630.63
00183宏輝集團0.180.180.180.18008.00萬1.44萬N/AN/A0.180.180.20
00184激成投資2.032.032.032.03-0.05-2.4042.40萬4.85萬9.052.462.072.082.26
00185正商實業0.2080.2260.170.205-0.002-0.96667.60萬12.85萬N/AN/A0.270.350.47
00186敏捷控股0000.2950000N/AN/A0.300.300.30
00187京城機電股份2.82.812.772.77-0.03-1.07182.20萬2.29百萬61.83N/A2.882.973.05
00188新華匯富金融0.2250.2250.2250.22500100002250N/A8.890.230.230.24
00189東岳集團s5.965.965.755.83-0.03-0.5127.22百萬4.26千萬3.0110.296.136.487.03
00191麗新國際1.211.3711.14-0.24-17.3914.42千萬6.10千萬N/AN/A1.231.111.21
00193冠中地產0.2110.2110.2110.211-0.009-4.0913000633N/AN/A0.220.220.22
00194廖創興企業5.665.665.65.6-0.06-1.0680004.52萬24.606.795.625.625.82
00195綠科科技國際0.4550.460.450.45-0.005-1.09920.00萬9.11萬2.84N/A0.460.470.47
00196宏華集團0.1250.1270.1210.127-0.002-1.5534.10萬4.28萬N/AN/A0.130.130.14
00197亨泰0.0610.0620.0590.059-0.005-7.81334.00萬2.06萬N/AN/A0.060.060.05
00199德祥地產0000.770000N/AN/A0.790.800.82
00200新濠國際發展s6.176.256.076.2+0.03+0.4862.46百萬1.52千萬N/AN/A6.376.697.35
00201華大酒店投資0000.09800001.48N/A0.100.100.11
00202潤中國際控股0.1160.1180.1120.1180039.00萬4.53萬N/AN/A0.120.120.13
00204中國投資開發0.470.470.460.46-0.02-4.16718.00萬8.34萬N/AN/A0.470.470.44
00205財訊傳媒0000.2750000N/AN/A0.280.290.34
00206華商能源0.240.240.240.24-0.005-2.04110.00萬2.40萬3.774.170.250.240.22
00207大悅城地產s0.2550.260.250.255-0.01-3.7743.88百萬98.71萬6.574.710.270.260.26
00209瀛晟科學0000.08200003.71N/A0.080.090.12
00210達芙妮國際0.2310.2350.230.23-0.005-2.12856.20萬13.00萬9.66N/A0.240.240.20
00211大凌集團0.2550.2550.2380.24-0.02-7.6921.48百萬36.55萬N/AN/A0.230.220.23
00212南洋集團有限公司00024.4000067.554.1024.3324.3424.13
00213樂聲電子0.80.80.790.79-0.01-1.251.44百萬1.15百萬15.082.910.800.800.80
00214匯漢控股0000.4500000.88N/A0.440.450.50
00215和記電訊香港s1.071.081.071.070017.80萬19.11萬N/A7.001.081.091.15
00216建業實業0001.05000017.564.761.051.071.12
00217中國誠通發展集團0.090.0940.0880.090042.00萬3.82萬7.034.330.100.100.10
00218申萬宏源香港0.3650.3650.3550.355-0.005-1.3894.50萬1.62萬N/AN/A0.360.370.40
00219順豪物業0000.9800001.04N/A0.971.011.10
00220統一企業中國s5.595.595.455.45-0.08-1.4472.85百萬1.56千萬17.186.905.515.666.08
00222閩信集團2.452.52.452.46004.40萬10.91萬3.294.882.492.652.96
00223易生活控股0.1450.1450.1450.145-0.004-2.68510.00萬1.45萬N/AN/A0.130.120.12
00224建生國際0000.81000015.641.850.810.800.82
00225博富臨置業0006.92000051.535.496.926.997.23
00226力寶0001.3500005.31N/A1.361.431.58
00227第一上海0.1020.1050.10.105-0.002-1.8691.42百萬14.41萬N/AN/A0.110.110.11
00228中能控股0.0830.0870.0830.084-0.001-1.1761.80萬15229.55N/A0.090.080.08
00229利民實業0000.81000013.307.410.820.830.82
00230五礦地產0.3550.3750.3550.37004.40萬1.59萬N/AN/A0.370.370.38
00232大陸航空科技控股0.0760.0790.0730.075-0.005-6.253.42百萬25.67萬13.64N/A0.080.080.08
00234新世紀集團0000.0490000N/AN/A0.050.050.05
00235中策資本控股0.030.030.0280.029-0.001-3.3339.09百萬26.32萬N/AN/A0.030.030.03
00236香港生力啤0.810.860.80.81-0.02-2.4115.00萬12.12萬9.361.240.830.830.81
00237安全貨倉1.931.931.91.91-0.18-8.6127.49萬14.34萬N/A2.622.082.082.10
00239白花油0001.75001.25萬2.21萬18.215.201.771.731.65
00240利基控股1.081.11.081.08007.00萬7.58萬3.099.721.071.081.04
00241阿里健康s4.714.724.484.5-0.23-4.8633.68千萬1.67億99.56N/A4.624.624.96
00242信德集團s1.121.131.111.12001.05百萬1.18百萬N/AN/A1.131.141.21
00243品質國際0000.229-0.003-1.293750135N/AN/A0.230.240.24
00244先施0.2470.2470.2110.235+0.013+5.8563.57萬7681N/AN/A0.240.230.24
00245中薇金融0.0190.0190.0170.018-0.002-102.34百萬4.39萬N/AN/A0.020.020.02
00247尖沙咀置業集團s00021.8000013.472.6621.8021.8021.80
00248香港通訊國際控股0000.0410000N/AN/A0.040.040.05
00250中國數碼信息 0000.02000033.33N/A0.020.020.02
00251爪哇控股0001.570000N/A3.191.591.671.84
00252華信地產財務0003.17000024.460.953.173.183.19
00253順豪控股0000.7800000.73N/A0.790.800.90
00254國家聯合資源0000.0860040003041.87N/A0.090.090.10
00255龍記集團1.591.591.561.59005.00萬7.92萬63.607.551.591.591.72
00256冠城鐘錶珠寶1.141.171.121.14+0.01+0.8852.40百萬2.75百萬N/AN/A1.171.181.18
00257光大環境s2.862.872.812.82-0.02-0.7047.39百萬2.09千萬3.768.512.862.852.93
00258湯臣集團1.671.71.661.68-0.01-0.5926.93萬11.65萬193.105.061.671.651.66
00259億都(國際控股)2.852.852.82.81+0.01+0.3574.00萬11.39萬4.4210.682.852.892.91
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.1260.1290.1250.125-0.002-1.5751.29百萬16.39萬N/AN/A0.130.130.13
00262迪臣發展國際0.0590.0620.0570.062-0.001-1.58712.00萬6895N/AN/A0.060.060.06
00264中聯發展控股0000.6-0.05-7.69200N/AN/A0.660.690.72
00265東勝智慧城市服務0000.035000043.75N/A0.040.040.04
00266天德地產0002.760000N/A4.712.912.962.98
00267中信股份s7.457.487.37.31-0.14-1.8791.38千萬1.02億2.828.917.527.658.05
00268金蝶國際s9.9810.089.779.92-0.14-1.3921.32千萬1.31億N/AN/A10.7511.5112.03
00269中國資源交通 0000.010000N/AN/A0.010.010.01
00270粵海投資s5.665.675.575.63-0.04-0.7051.88千萬1.06億7.7310.895.815.956.18
00271亞證地產0.170.170.1680.17-0.002-1.16390001528N/AN/A0.180.180.18
00272瑞安房地產s0.720.730.710.72007.22百萬5.20百萬5.7013.890.740.760.80
00273茂宸集團0.0310.0310.0310.0310018.02萬5585N/AN/A0.030.030.03
00274復興亞洲0.0840.0930.0840.092-0.001-1.0757.00萬6300N/AN/A0.090.080.11
00276蒙古能源0.4650.4650.4650.47-0.03-645042057N/AN/A0.500.520.62
00277太興置業0002.7880000N/A0.612.792.792.82
00278華廈置業 0004.06000024.868.374.064.064.06
00279裕承科金0.0680.0680.0650.065-0.003-4.41282.40萬5.46萬N/AN/A0.070.070.08
00280景福集團0.360.3750.360.36-0.01-2.70334.00萬12.33萬4.1228.890.370.400.39
00285比亞迪電子s36.2536.6535.2535.7-0.95-2.5924.35百萬1.55億38.620.5136.5935.6631.49
00286愛帝宮0.30.30.290.295-0.005-1.6672.09百萬60.90萬N/AN/A0.300.310.32
00287永發置業0006.16-0.01-0.16200N/A2.276.256.426.56
00288萬洲國際s4.14.124.024.08-0.02-0.4881.39千萬5.64千萬4.907.354.084.064.06
00289永安國際有限公司s00012.30000N/A6.1012.3012.2512.60
00290國富創新0.1540.1590.1350.148-0.025-14.4511.06百萬16.05萬N/AN/A0.210.220.21
00291華潤啤酒s42.342.340.241.75-0.7-1.6491.13千萬4.69億27.811.4644.1045.3647.14
00292泛海酒店0000.0940000N/AN/A0.090.090.09
00293國泰航空s8.178.238.138.14-0.02-0.2453.03百萬2.47千萬N/AN/A8.268.318.49
00294長江製衣0001.13+0.01+0.89300N/A1.771.251.281.34
00295江山控股0000.0410000N/AN/A0.040.050.05
00296英皇娛樂酒店0.440.460.440.46009.00萬4.05萬N/AN/A0.460.470.49
00297中化化肥s0.940.950.920.92-0.03-3.1584.03百萬3.75百萬5.166.770.950.960.99
00298莊士中國0000.179-0.001-0.55600N/AN/A0.180.180.19
00299寶新置地0000.3550000N/AN/A0.370.380.37
00301三和精化1.331.331.321.33+0.01+0.7586.80萬9.04萬124.30N/A1.341.341.33
00302中手游s1.381.381.331.33-0.06-4.3178.40百萬1.13千萬N/AN/A1.381.421.60
00303VTech Holdingss47.247.246.6546.85+0.2+0.42925.08萬1.17千萬10.109.8347.1747.0847.83
00305五菱汽車0.570.570.560.57-0.01-1.72488.00萬49.82萬74.030.530.600.630.68
00306冠忠巴士集團0001.630000N/AN/A1.641.661.72
00308香港中旅s1.551.551.511.52-0.03-1.9351.21百萬1.85百萬N/AN/A1.561.541.58
00309新華通訊頻媒0000.0390000N/AN/A0.040.040.04
00310嘉進投資國際0000.0170000N/AN/A0.020.020.02
00311聯泰控股 0000.3600003.6310.610.360.360.37
00312歲寶百貨0000.058-0.001-1.69500N/AN/A0.060.060.07
00313裕田中國0.010.010.010.01003.20百萬3.20萬0.16N/A0.010.010.01
00314思派健康s7.868.067.837.87-0.07-0.88223.52萬1.86百萬N/AN/A7.726.856.97
00315數碼通電訊s4.14.144.064.14+0.05+1.22268.57萬2.81百萬17.037.734.144.234.51
00316東方海外國際s108.2109.2105.8106.1-1.9-1.75981.27萬8.72千萬0.9077.63103.00105.55112.02
00317中船防務s10.0210.19.819.9-0.12-1.19850.20萬4.97百萬18.130.119.729.5910.02
00318黃河實業0.290.290.2850.285-0.005-1.72440.00萬11.51萬4.89N/A0.290.300.29
00320金寶通0000.345+0.005+1.4710012.926.090.350.360.39
00321德永佳集團1.021.041.021.04+0.01+0.97135.00萬36.09萬19.1219.231.071.131.19
00322康師傅控股s10.5410.6410.2810.5-0.06-0.5685.63百萬5.91千萬20.049.8610.8911.2311.36
00323馬鞍山鋼鐵股份s1.351.371.321.32-0.03-2.2222.12百萬2.82百萬N/A1.671.361.371.42
00326中國星集團0000.8200480379N/AN/A0.840.840.81
00327百富環球s5.65.695.445.65+0.02+0.3552.57百萬1.43千萬4.836.375.715.776.06
00328愛高集團有限公司0.941.110.941.020070.20萬74.73萬N/AN/A1.031.092.09
00329東建國際0.4650.4650.4650.465-0.01-2.10540001860N/AN/A0.510.520.54
00330思捷環球s0.3450.350.3350.335-0.005-1.47172.83萬24.66萬N/AN/A0.370.400.47
00331豐盛生活服務5.885.885.815.85-0.03-0.5111.39萬66.77萬5.327.695.905.885.95
00332元亨燃氣0000.063000013.13N/A0.060.070.08
00333黛麗斯國際0.340.390.340.385+0.055+16.66710.40萬3.94萬32.63N/A0.340.340.36
00334華顯光電0.2650.2650.2440.25-0.02-7.40747.20萬11.93萬2.77N/A0.290.300.32
00335美建集團0.570.570.560.57003.00萬1.71萬15.243.510.580.590.59
00336華寶國際s2.752.752.672.68-0.08-2.8991.34百萬3.60百萬N/A3.162.792.823.01
00337綠地香港0.2950.30.290.295004.10百萬1.21百萬1.52N/A0.320.310.34
00338上海石油化工股份s1.131.141.131.13-0.01-0.8774.71百萬5.33百萬N/AN/A1.121.121.15
00339核心經濟投資0000.120000N/AN/A0.120.110.11
00340潼關黃金0.4750.480.4750.48-0.015-3.0342.50萬20.19萬32.43N/A0.500.500.56
00341大家樂集團s9.19.18.98.9-0.14-1.54950.00萬4.48百萬46.794.279.129.369.76
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.310.3250.30.31-0.015-4.61579.84萬25.40萬N/AN/A0.340.360.38
00345維他奶國際集團s9.519.519.349.50083.64萬7.88百萬222.480.289.779.9810.21
00346延長石油國際0.50.50.470.495-0.015-2.9417.80萬3.74萬N/AN/A0.500.500.50
00347鞍鋼股份s2.032.031.981.98-0.04-1.982.90百萬5.79百萬103.670.382.022.042.10
00348中國智能健康0.0580.0630.0520.063+0.005+8.62130.70萬1.81萬N/AN/A0.060.060.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.