• 恒生指數 23476.05 240.63
  • 國企指數 9383.40 80.81
  • 上證指數 3217.53 1.89
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2774項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s46.854746.446.55004.63百萬2.16億4.516.8147.7348.5849.97
00002中電控股s73.573.872.772.9-0.9-1.222.76百萬2.01億39.554.2373.4774.2974.32
00003香港中華煤氣s11.3411.3611.1411.18-0.14-1.2371.27千萬1.42億28.522.9811.2911.2711.18
00004九龍倉集團s14.7815.414.7815.3+0.4+2.6855.03百萬7.64千萬13.772.1215.1914.8814.48
00005匯豐控股s28.3531.328.2530.8+2.6+9.221.50億45.55億13.367.6230.0031.4333.31
00006電能實業s41.541.554141.1-0.45-1.0831.57百萬6.45千萬12.306.8141.7342.1442.94
00007香港金融集團0.580.590.580.59001.20萬70403.48N/A0.590.610.64
00008電訊盈科s4.614.684.64.61-0.05-1.0737.63百萬3.53千萬52.216.984.734.694.52
00009金奧國際0.0620.0620.0620.062001.80萬1116N/AN/A0.070.060.07
00010恒隆集團s1818.1217.8418-0.02-0.11128.17萬5.07百萬3.606.0018.5718.8918.82
00011恒生銀行s110.5116.8110.5116.6+4.4+3.9222.38百萬2.73億9.137.03116.86118.80121.03
00012恒基地產s28.628.628.1528.3-0.45-1.5652.75百萬7.79千萬8.066.3628.7529.0929.44
00014希慎興業s23.4523.4522.8523.15-0.05-0.21652.31萬1.21千萬5.006.2223.5523.9623.50
00015盈信控股0.860.870.860.86002.08百萬1.79百萬N/AN/A0.850.850.83
00016新鴻基地產s97.5598.497.5597.9-0.15-0.1532.86百萬2.80億12.065.0699.5099.8998.30
00017新世界發展s36.8536.936.536.6-0.6-1.6133.41百萬1.25億5.155.5738.0938.7838.94
00018東方報業集團0.420.420.420.415+0.015+3.75100004200N/AN/A0.410.410.42
00019太古股份公司As36.0537.53637.15+0.85+2.3421.59百萬5.84千萬6.198.0838.0939.6840.00
00021大中華地產控股0.0810.0810.0780.08-0.009-10.11246.50萬3.72萬N/AN/A0.090.090.10
00022茂盛控股0.1090.1090.1070.107-0.008-6.95722.00萬2.35萬N/AN/A0.120.120.12
00023東亞銀行s14.3214.4214.0214.3+0.06+0.4211.18百萬1.67千萬15.993.2215.5816.3617.14
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團9.259.259.259.25-0.03-0.32340003.70萬5.245.629.219.299.57
00026中華汽車s95.195.695.195.6+1+1.057580055.37萬3.1122.2895.2394.9294.70
00027銀河娛樂s52.452.451.4551.7-0.5-0.9587.46百萬3.87億17.171.7655.3757.5356.81
00028天安s4.094.154.044.05+0.03+0.74625.20萬1.03百萬4.534.944.024.034.10
00029達力集團s1515.6214.8615.18-0.42-2.6928.40萬1.27百萬70.700.4615.8515.7113.54
00030萬隆控股集團0.3050.320.3050.32+0.01+3.2265.43百萬1.70百萬41.56N/A0.310.280.26
00031航天控股0.4250.4350.4250.425002.83百萬1.21百萬3.874.710.450.460.48
00032港通控股s13.8613.9213.8613.86-0.04-0.28816.42萬2.28百萬7.103.0312.6611.2710.93
00033安山金控0.0630.0660.0590.062-0.004-6.0616.59百萬40.39萬N/AN/A0.060.080.09
00034九龍建業s9.299.49.279.3+0.02+0.21625.06萬2.34百萬4.478.399.429.508.98
00035遠東發展s2.122.132.072.13+0.01+0.47254.52萬1.15百萬13.738.922.282.372.38
00036遠東控股國際0000.1450000N/AN/A0.150.150.15
00037遠東酒店實業0.1250.1280.120.125+0.01+8.69611.00萬1.38萬N/AN/A0.120.130.13
00038第一拖拉機股份2.642.642.582.64+0.02+0.76390.60萬2.37百萬37.88N/A2.672.782.98
00039中國北大荒0.0670.0670.0630.067+0.001+1.5153.16百萬20.53萬N/AN/A0.070.070.07
00040金山工業0.520.530.510.530077.50萬40.50萬19.923.770.530.540.57
00041鷹君s17.7217.8217.6417.8-0.18-1.00148.06萬8.57百萬N/A7.4720.1719.5917.59
00042東北電氣0.450.4950.440.495+0.055+12.517.40萬7.73萬N/AN/A0.470.460.45
00043卜蜂國際s0.730.740.720.74002.22百萬1.62百萬6.964.320.760.770.77
00045大酒店s6.016.015.966-0.1-1.63927.65萬1.66百萬19.712.176.096.156.33
00046科聯系統0002.0600009.108.252.072.102.16
00047合興集團0.0550.0560.0550.056+0.001+1.81826.00萬1.45萬4.714.460.060.060.06
00048中國汽車內飾0.0820.0840.080.08-0.005-5.88240.40萬3.37萬N/AN/A0.080.080.08
00050香港小輪(集團)s5.95.95.95.9+0.01+0.179.00萬53.10萬15.416.445.976.015.99
00051海港企業s7.327.47.317.32-0.48-6.1544.30萬31.54萬44.343.017.767.727.72
00052大快活集團s17.918.217.6618.2+0.34+1.90413.84萬2.46百萬38.704.0118.6918.9618.11
00053國浩集團s95959595.2+0.7+0.741200019.00萬N/A2.6397.7999.66102.47
00055中星集團控股0.270.290.270.28+0.01+3.70411.00萬3.07萬N/AN/A0.310.290.28
00056聯合地產(香港)s 0001.9100004.524.191.911.911.91
00057震雄集團0001.72000011.585.231.731.731.69
00058新威國際0000.066005000290N/AN/A0.070.070.07
00059天譽置業0.990.990.970.97-0.02-2.023.92百萬3.84百萬8.512.370.990.991.01
00060香港食品投資0.540.560.540.55008.40萬4.65萬N/AN/A0.570.570.58
00061綠領控股0000.1550000N/AN/A0.170.180.20
00062載通s14.114.114.0214.08004.96萬69.85萬10.247.1014.3014.4014.44
00063中亞烯谷集團0.1220.1270.120.121-0.024-16.5528.30萬1.01萬N/AN/A0.140.150.15
00064結好控股0.1680.170.1680.17+0.002+1.191.77千萬2.98百萬13.936.770.170.160.17
00065弘海高新資源0.2440.250.2430.25+0.007+2.8818.47萬2.06萬N/AN/A0.240.220.20
00066港鐵公司s404039.239.45-0.25-0.632.34百萬9.23千萬20.313.1239.9839.9839.76
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0001.360000N/AN/A1.361.371.52
00069香格里拉(亞洲)s6.236.286.26.22+0.02+0.32361.49萬3.83百萬18.711.296.326.426.15
00070金粵控股0.0760.0760.0710.072-0.004-5.26358.02萬4.25萬1.34N/A0.080.080.08
00071美麗華酒店s1313.0212.813.02+0.06+0.4637.00萬90.76萬6.984.4613.3313.3513.13
00072現代傳播0000.150000166.67N/A0.150.150.16
00073亞洲果業0.250.2850.230.24-0.02-7.6924.32百萬1.06百萬11.06N/A0.280.280.47
00075渝太地產s2.222.32.172.17004.12萬9.26萬20.710.462.122.142.18
00076誼礫控股0.0130.0130.0120.013005.01百萬6.52萬N/AN/A0.010.010.01
00077進智公共交通0000.660000N/A4.550.660.650.66
00078富豪酒店國際s2.962.962.872.96+0.05+1.7182.84百萬8.40百萬7.823.552.982.972.93
00079世紀建業0000.1510000N/AN/A0.150.150.16
00080中國新經濟投資0.1680.1770.1670.177-0.001-0.56211.00萬1.85萬N/AN/A0.170.180.17
00081中國海外宏洋集團s4.314.44.294.4+0.1+2.3262.42百萬1.05千萬4.055.804.654.764.88
00082第一視頻0.2350.240.220.228-0.007-2.9799.04百萬2.04百萬N/AN/A0.250.260.25
00083信和置業s9.139.199.069.19+0.12+1.3233.21百萬2.94千萬37.655.999.279.309.31
00084寶光實業0.0780.0860.0780.085+0.004+4.93813.20萬1.05萬N/AN/A0.080.080.08
00085中電華大科技0.790.810.780.79-0.02-2.46946.05萬36.52萬10.342.910.820.830.90
00086新鴻基公司s2.993.052.983+0.02+0.67179.51萬2.38百萬2.878.673.033.053.05
00087太古股份公司B6.56.546.376.54+0.14+2.18751.25萬3.29百萬5.459.176.696.846.91
00088大昌集團s4.654.664.634.65-0.04-0.85312.20萬56.65萬23.035.164.784.824.87
00089大生地產3.853.853.853.85-0.1-2.53230001.16萬2.545.713.994.034.07
00090普星能量0.560.60.520.59007.40萬4.30萬4.416.780.610.630.66
00091金禧國際控股0.1920.20.1920.203-0.007-3.33325.00萬4.87萬N/AN/A0.230.230.24
00092冠軍科技集團0000.0840000N/AN/A0.090.090.09
00093添利工業國際0000.305-0.005-1.61300N/AN/A0.310.300.30
00094綠心集團0.1270.1270.1270.127-0.002-1.55100001270N/AN/A0.140.150.17
00095綠景中國地產s2.592.652.532.63+0.02+0.7661.50百萬3.87百萬6.702.322.712.822.70
00096友成控股0001.04000016.861.371.031.021.11
00097恒基發展0.3750.3750.360.3650053.80萬19.64萬17.988.220.380.390.40
00098興發鋁業7.857.857.857.85-0.05-0.63324491.92萬4.843.577.968.118.29
00099王氏國際0002.1700003.903.002.222.182.22
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s19.619.6619.4219.54-0.06-0.3064.55百萬8.88千萬14.243.8920.1520.5020.26
00102凱升控股0.50.510.4950.495001.87百萬94.35萬9.72N/A0.510.520.52
00103首長寶佳0000.2-0.001-0.498003.555.000.200.200.20
00104ASIA COMM HOLD0000.26-0.005-1.88700N/AN/A0.270.270.28
00105凱聯國際酒店s00013.50000N/A6.0014.0614.0214.07
00106朗詩地產0.630.650.60.65003.49百萬2.16百萬2.3012.620.660.670.67
00107四川成渝高速公路s1.781.811.771.8+0.04+2.27390.00萬1.62百萬4.536.651.791.781.79
00108國銳地產1.131.151.121.14004.74百萬5.39百萬37.01N/A1.151.161.25
00109天成國際 0000.085000011.18N/A0.080.080.09
00110中國長遠0000.0570000N/AN/A0.060.060.06
00111信達國際控股0.380.390.380.39-0.01-2.510.00萬3.84萬4.85N/A0.400.400.41
00112勒泰集團s1.692.21.681.75+0.07+4.16774.00萬1.48百萬9.51N/A1.802.122.85
00113迪生創建3.483.593.413.46-0.02-0.57515.30萬52.46萬2.1215.903.673.593.80
00114興利集團0000.55000037.679.090.590.600.62
00115鈞濠集團0000.0840000N/AN/A0.080.090.08
00116周生生s8.058.217.968.13+0.07+0.86839.32萬3.18百萬8.564.808.328.388.44
00117天利控股集團0.640.660.640.65+0.01+1.56269.40萬45.30萬N/AN/A0.640.650.68
00118大同機械0.4450.4450.4450.445+0.025+5.952200089024.32N/A0.430.400.40
00119保利置業集團s2.222.232.162.2+0.01+0.4575.15百萬1.14千萬2.109.502.302.342.43
00120Cosmopolitan Int'ls1.451.451.361.38-0.04-2.81795.20萬1.32百萬N/AN/A1.571.501.28
00122鱷魚恤0.320.320.320.32004.20萬1.34萬9.91N/A0.320.330.33
00123越秀地產s1.441.481.441.47+0.03+2.0831.07千萬1.57千萬5.466.941.481.481.47
00124粵海置地1.121.131.11.11-0.01-0.89312.62萬14.10萬5.57N/A1.151.141.09
00125新興光學1.31.31.31.30080001.04萬N/A1.151.301.241.20
00126佳寧娜0.50.510.50.51-0.01-1.9231.09百萬55.71萬45.545.880.530.550.54
00127華人置業s3.614.113.584.11+0.48+13.22395.58萬3.69百萬9.920.494.334.564.90
00128安寧控股0.740.740.720.72-0.02-2.70385.60萬62.00萬25.71N/A0.740.740.74
00129泛海集團0.820.860.810.83+0.02+2.46927.20萬22.69萬1.50N/A0.850.860.88
00130慕詩國際0000.320000N/AN/A0.320.320.31
00131卓能(集團)3.43.43.43.4+0.1+3.03100034003.446.623.453.463.53
00132中國興業控股0.510.510.4750.475-0.025-586.10萬43.08萬11.85N/A0.510.510.48
00133招商局中國基金8.58.58.418.47-0.03-0.3537.00萬59.31萬1.636.458.688.879.29
00135昆侖能源s4.915.074.915.04+0.02+0.3986.39百萬3.19千萬6.765.615.235.275.90
00136恒騰網絡s0.2650.290.2650.28+0.025+9.8047.31億2.04億233.33N/A0.340.300.27
00137金輝集團0000.520000N/AN/A0.540.530.58
00138中建富通0.260.260.260.26-0.005-1.8871.01萬2593N/AN/A0.260.260.27
00139中達集團控股0.020.0210.020.0210044.80萬90161.48N/A0.020.020.02
00141天禧海嘉控股0000.670000N/AN/A0.670.680.75
00142第一太平s2.082.082.012.04-0.04-1.9232.00百萬4.06百萬N/A6.622.102.141.93
00143國安國際0.050.050.050.05-0.002-3.8461.52百萬7.62萬N/AN/A0.060.050.04
00144招商局港口s7.857.877.757.85+0.02+0.2553.06百萬2.39千萬3.1710.198.288.538.82
00145香港建屋貸款-新0000.208001600248N/AN/A0.210.210.21
00146太平地氈國際0001.10000N/AN/A1.101.101.14
00147國際商業結算0.1090.1090.1090.107+0.008+8.0813.00萬3270N/AN/A0.110.110.13
00148建滔集團s26.4527.526.127.45+0.75+2.8091.13百萬3.07千萬9.635.0327.2626.5524.28
00149中國農產品交易0.0690.0690.0690.069003.00萬2070143.75N/A0.070.070.07
00150Hypebeast0.740.790.740.760081.80萬62.17萬23.31N/A0.760.760.74
00151中國旺旺s5.345.355.255.32+0.02+0.3777.62百萬4.06千萬16.576.075.325.385.46
00152深圳國際s12.3412.3412.0412.2002.40百萬2.92千萬5.209.5912.4912.4612.76
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.440.440.4350.4350011.00萬4.84萬2.94N/A0.440.450.47
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1260.1380.1260.138+0.008+6.1543.30百萬43.69萬N/A7.250.130.130.13
00157自然美 0000.65000043.62N/A0.650.650.65
00158萬邦投資s000170.50000N/A2.99170.70171.06169.97
00159布萊克萬礦業0.1090.1140.1090.114-0.002-1.7245.60萬6124N/AN/A0.110.110.11
00160漢國置業2.422.432.422.43004.00萬9.71萬N/A5.142.462.512.57
00162世紀金花0000.1990000N/AN/A0.210.200.20
00163英皇國際s1.131.131.121.12-0.01-0.8857.60萬8.57萬N/A6.251.171.171.19
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s10.0410.581010.54+0.5+4.981.75百萬1.82千萬7.944.5510.8711.2412.03
00166新時代能源0000.040000N/AN/A0.040.040.04
00167萬威國際0.0280.0290.0280.029+0.003+11.5385.80萬1628N/AN/A0.030.030.03
00168青島啤酒股份s61.862.9560.7561.8-0.2-0.3231.81百萬1.11億40.320.9664.1264.6166.70
00169萬達酒店發展0.270.270.260.270010.40萬2.81萬N/AN/A0.290.300.30
00171銀建國際控股s0.910.970.910.94+0.03+3.29715.90萬14.83萬38.84N/A0.940.950.96
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.643.643.563.61+0.03+0.8381.30百萬4.70百萬3.585.543.683.683.49
00174盛洋投資0000.450000N/AN/A0.470.470.49
00175吉利汽車s15.2415.4215.0415.26+0.08+0.5273.20千萬4.87億15.141.6415.7016.0616.16
00176先機企業集團0.1490.1490.1490.149002.50百萬37.25萬N/AN/A0.160.170.18
00177江蘇寧滬高速公路s7.647.727.577.68+0.09+1.1861.14百萬8.76百萬8.246.557.917.878.18
00178莎莎國際s1.341.341.311.33-0.01-0.7461.21百萬1.60百萬N/AN/A1.371.381.28
00179德昌電機控股s15.3415.5615.1615.42+0.08+0.52272.53萬1.12千萬N/A1.1015.3415.3414.99
00180開達集團0000.560000N/AN/A0.570.560.58
00181閩港控股0000.18000021.69N/A0.180.180.19
00182協合新能源s0.340.350.3350.35+0.005+1.4496.85百萬2.35百萬4.337.140.350.350.35
00183宏輝集團0.0460.0470.0450.047-0.002-4.08260.00萬2.75萬6.10N/A0.050.050.05
00184激成投資0002.90000179.012.762.922.902.95
00185正商實業0.420.430.4150.42001.36千萬5.76百萬2.534.360.430.420.41
00186敏捷控股0000.5+0.01+2.04100N/AN/A0.550.570.60
00187京城機電股份1.351.371.271.31-0.1-7.09210.40萬13.86萬N/AN/A1.401.421.43
00188新華匯富金融0.0420.0420.0410.041-0.001-2.3815.20百萬21.64萬N/A7.320.040.040.05
00189東岳集團s2.883.012.882.96+0.05+1.7181.06百萬3.12百萬3.797.773.043.093.31
00190香港建設(控股)4.034.134.034.13+0.02+0.48793913.84萬7.826.304.334.464.50
00191麗新國際0007.800001.080.957.807.877.98
00193冠中地產0000.400000.52N/A0.410.410.40
00194廖創興企業s6.276.276.256.270011.00萬68.93萬5.529.576.416.476.65
00195綠科科技國際0000.0970000N/AN/A0.100.090.10
00196宏華集團0.2060.2160.2010.209+0.003+1.45663.20萬13.14萬9.21N/A0.220.230.25
00197亨泰0.0670.070.0670.07+0.003+4.47836.66萬2.53萬N/AN/A0.070.070.08
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產0.830.850.820.85+0.03+3.6597.20萬5.93萬N/A9.410.850.860.86
00200新濠國際發展s13.413.6213.113.38-0.2-1.4733.91百萬5.24千萬29.360.6815.2115.9315.88
00201華大酒店投資0000.1000027.780.800.100.100.10
00202潤中國際控股0000.1830000N/AN/A0.180.180.18
00204中國投資開發0.070.0780.0670.078+0.004+5.4052.68百萬18.94萬N/AN/A0.080.080.10
00205財訊傳媒0000.1760000N/AN/A0.180.170.17
00206華商國際海洋控股0.270.270.260.27-0.01-3.57112.30萬3.26萬10.00N/A0.280.270.26
00207大悅城地產s0.4650.4750.4650.475+0.01+2.1513.54百萬1.65百萬3.988.420.490.500.55
00208保利達資產0.650.650.640.65-0.01-1.51521.61萬13.97萬4.0811.230.660.670.70
00209瀛晟科學0.0850.0850.0760.083+0.005+6.4181.60萬6.45萬N/AN/A0.090.070.05
00210達芙妮國際0.220.220.1950.201-0.007-3.36561.40萬12.36萬N/AN/A0.200.200.20
00212南洋集團有限公司00040.55000023.193.4540.7340.8340.74
00213樂聲電子1.021.021.021.020014.20萬14.48萬8.533.431.031.041.04
00214匯漢控股0000.800001.22N/A0.830.840.87
00215和記電訊香港1.191.21.181.19-0.01-0.8331.93百萬2.30百萬13.375.611.201.201.24
00216建業實業1.681.681.681.68+0.08+52.00萬3.36萬N/A2.981.631.621.64
00217中國誠通發展集團0.190.1940.1840.194+0.004+2.10513.00萬2.43萬23.66N/A0.190.190.19
00218申萬宏源香港0.910.910.860.9-0.01-1.09926.50萬24.03萬9.613.330.930.961.04
00219順豪物業0001.48+0.12+8.8240043.791.321.501.531.59
00220統一企業中國s7.27.267.047.08-0.15-2.0751.64百萬1.16千萬20.024.887.277.247.66
00221易易壹金融 0000.6800009.13N/A0.680.690.72
00222閩信集團0003.200003.343.133.353.403.68
00223易生活控股0.0720.0750.0720.072-0.01-12.19518.60萬1.36萬N/AN/A0.080.080.08
00224建生國際0001000030.031.501.001.011.06
00225博富臨置業s00011.400009.183.3311.4211.4611.48
00226力寶1.992.131.992.06-0.11-5.0696.90萬14.27萬N/A4.372.162.202.31
00227第一上海0.30.30.30.3004.00萬1.20萬40.00N/A0.320.330.36
00228中能控股0.1160.1160.1070.107-0.011-9.3226.46百萬70.98萬N/AN/A0.120.130.14
00229利民實業0.880.920.880.88001.02百萬87.59萬11.156.820.880.890.88
00230五礦地產s0.880.890.870.890066.90萬58.92萬3.168.990.910.920.95
00231平安證券集團控股0.0220.0230.0210.022-0.001-4.3485.20百萬11.21萬N/AN/A0.020.020.02
00232中國航空工業國際0.1160.1190.1120.116001.15百萬13.29萬N/AN/A0.120.130.13
00234新世紀集團0.0670.0690.0670.069+0.002+2.98544.64萬3.02萬25.56N/A0.070.070.08
00235中策集團0.0750.0790.0720.075+0.002+2.743.13千萬2.32百萬N/AN/A0.080.080.08
00236香港生力啤0000.75000024.19N/A0.750.760.78
00237安全貨倉3.83.893.73.89+0.11+2.9110.20萬38.18萬N/A1.463.903.603.15
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油0001.81000015.645.971.841.821.89
00240利基控股0.790.80.780.8+0.01+1.26656.00萬44.13萬3.356.000.810.820.80
00241阿里健康s18.5618.7818.218.54+0.14+0.7611.80千萬3.32億N/AN/A18.9118.7319.62
00242信德集團s2.472.482.422.46+0.01+0.4085.86百萬1.43千萬2.157.322.612.652.75
00243品質國際0.2060.2060.2060.21+0.004+1.94290001854N/AN/A0.210.220.24
00244先施0000.360000N/AN/A0.360.370.38
00245中薇金融0.0950.0970.0950.097+0.002+2.10579.00萬7.55萬N/AN/A0.100.100.10
00247尖沙咀置業集團s24.624.624.624.60040009.84萬51.042.2424.7624.7924.77
00248香港通訊國際控股0000.0930000N/AN/A0.090.090.08
00250中國數碼信息0.0430.0430.0430.0470040.00萬1.72萬42.7311.700.050.050.05
00251爪哇控股9.329.999.029.9+0.66+7.14340.80萬3.90百萬37.870.519.589.057.75
00252華信地產財務0003.440000N/A0.873.443.423.46
00253順豪控股0000.8000054.79N/A0.820.840.93
00254國家聯合資源 0000.142000014.79N/A0.140.140.14
00255龍記集團2.132.132.132.13-0.03-1.389400085209.0110.332.172.212.16
00256冠城鐘錶珠寶s1.581.61.561.56-0.01-0.6372.96百萬4.71百萬152.94N/A1.581.581.56
00257光大環境s4.434.444.324.39-0.03-0.6794.24百萬1.85千萬5.185.924.534.534.67
00258湯臣集團1.571.571.531.53-0.01-0.6496000926017.817.191.581.601.63
00259億都(國際控股)1.641.661.641.66009.20萬15.15萬13.243.011.651.641.62
00260幸福控股0.040.040.0380.038-0.004-9.52458.00萬2.21萬N/AN/A0.040.030.03
00261GBA 集團s0.010.010.010.01007.61千萬53.64萬N/AN/A0.010.010.01
00262迪臣發展國際0000.130000N/AN/A0.130.130.12
00263高富集團控股0.1970.1970.1050.114-0.001-0.871.94百萬21.31萬N/AN/A0.110.120.14
00264中聯發展控股0.9610.911.03+0.03+38.00萬7.57萬N/AN/A1.031.041.03
00265東勝旅遊0.070.0790.070.079-0.016-16.8422.00萬1490N/AN/A0.090.090.07
00266天德地產0005.310000N/A5.845.295.265.15
00267中信股份s5.755.755.65.69+0.01+0.1761.61千萬9.17千萬3.078.176.136.477.06
00268金蝶國際s19.2619.6419.119.54+0.16+0.8267.68百萬1.50億151.710.0619.2518.9419.59
00269中國資源交通0.010.010.010.0100500050N/AN/A0.010.010.01
00270粵海投資s12.7612.812.5412.6-0.16-1.2545.93百萬7.50千萬16.334.5912.6912.5412.72
00271亞證地產0001.11-0.01-0.89313013823.772.251.121.121.17
00272瑞安房地產s0.970.980.960.97003.53百萬3.44百萬3.6112.371.011.021.11
00273茂宸集團0.0280.0290.0280.0290072.00萬2.07萬N/AN/A0.030.030.04
00274中富資源0000.130000N/AN/A0.130.120.15
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源0.850.870.830.87-0.04-4.39627.07萬23.00萬0.11N/A1.031.091.28
00277太興置業0004.250000N/A1.064.254.304.59
00278華廈置業00050000N/A6.005.005.115.22
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.2850.2950.2850.295+0.02+7.27312.40萬3.54萬47.580.680.280.290.27
00281川河集團0000.3500008.1811.430.350.350.37
00282壹傳媒0.280.2850.270.275003.22百萬87.62萬N/AN/A0.290.320.29
00285比亞迪電子s35.536.934.636.75+1.3+3.6677.62百萬2.75億46.360.2238.2538.1132.20
00286愛帝宮s0.560.570.550.56006.59百萬3.67百萬160.000.130.580.620.65
00287永發置業0008.530000N/A3.408.538.538.59
00288萬洲國際s6.286.326.226.27-0.04-0.6341.99千萬1.25億8.085.026.506.556.77
00289永安國際有限公司s17.1417.1417.1417.14-0.02-0.117700012.00萬6.576.0117.3517.3717.48
00290中國富強金融0.0650.0680.0650.068-0.001-1.4493.78百萬25.25萬N/AN/A0.070.070.08
00291華潤啤酒s4747.246.547+0.2+0.4273.72百萬1.74億103.960.3948.9349.2551.35
00292泛海酒店0000.183+0.003+1.667000.96N/A0.200.200.20
00293國泰航空s5.25.465.25.38+0.16+3.0656.61百萬3.56千萬14.372.915.685.985.75
00294長江製衣0002.10000N/AN/A2.062.042.07
00295江山控股0.0410.0410.0410.042-0.002-4.54510.00萬4125N/AN/A0.040.040.05
00296英皇娛樂酒店1.131.161.131.16008.50萬9.64萬5.465.171.181.181.14
00297中化化肥s0.680.690.670.69003.72百萬2.52百萬7.044.260.710.720.74
00298莊士中國0.350.3550.350.355+0.005+1.42964.00萬22.57萬N/AN/A0.350.350.36
00299寶新置地0.420.4250.4150.42+0.005+1.20542.00萬17.65萬4.72N/A0.350.330.39
00301三和精化0.920.920.870.910027.60萬25.35萬11.482.640.910.951.02
00302中手游s3.53.593.483.58+0.1+2.8741.18千萬4.16千萬24.370.993.583.533.51
00303VTech Holdingss44.9546.544.9546.5+1.65+3.67927.28萬1.26千萬7.928.8646.7745.6144.43
00305五菱汽車0.330.330.320.325-0.01-2.9851.14百萬37.00萬N/A0.800.340.340.34
00306冠忠巴士集團2.312.312.312.31002.00萬4.62萬53.72N/A2.392.402.31
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.071.091.071.07+0.01+0.9434.88百萬5.26百萬15.112.801.151.161.18
00309新華通訊頻媒0.10.10.10.1+0.006+6.3831.10萬1100N/AN/A0.100.100.10
00310嘉進投資國際0.0190.0190.0190.019-0.001-56.00萬1140N/AN/A0.020.020.02
00311聯泰控股0000.3200001.694.660.330.350.37
00312歲寶百貨0.610.620.60.620015.60萬9.43萬10.102.920.640.650.69
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s4.154.164.14.12+0.02+0.48825.30萬1.04百萬12.197.164.184.204.17
00316東方海外國際s30.8530.9530.8530.95+0.15+0.48725007.73萬1.8448.7332.6033.5134.01
00317中船防務s7.967.987.767.97+0.12+1.5291.68百萬1.33千萬18.38N/A8.007.979.29
00318黃河實業0000.4500008.46N/A0.460.480.46
00320金寶通0.3350.3350.3250.325-0.005-1.5158.60萬2.80萬24.814.030.370.340.32
00321德永佳集團1.061.081.061.060025.80萬27.53萬8.669.431.101.111.11
00322康師傅控股s13.9813.9813.5413.6-0.16-1.1632.22百萬3.03千萬20.534.8314.0814.4114.24
00323馬鞍山鋼鐵股份s1.811.821.771.79-0.02-1.1052.39百萬4.28百萬10.934.891.911.982.07
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業46.5500.000 (0.0%)00002中電控股72.900-0.900 (-1.2%)00003香港中華煤氣11.180-0.140 (-1.2%)00005匯豐控股30.800+2.600 (+9.2%)00006電能實業41.100-0.450 (-1.1%)00011恒生銀行116.600+4.400 (+3.9%)00012恒基地產28.300-0.450 (-1.6%)00016新鴻基地產97.900-0.150 (-0.2%)00017新世界發展36.600-0.600 (-1.6%)00019太古股份公司A37.150+0.850 (+2.3%)00027銀河娛樂51.700-0.500 (-1.0%)00066港鐵公司39.450-0.250 (-0.6%)00101恒隆地產19.540-0.060 (-0.3%)00175吉利汽車15.260+0.080 (+0.5%)00267中信股份5.690+0.010 (+0.2%)00288萬洲國際6.270-0.040 (-0.6%)00386中國石油化工股份3.1400.000 (0.0%)00388香港交易所360.600+4.800 (+1.3%)00669創科實業99.350-0.050 (-0.1%)00688中國海外發展19.380+0.100 (+0.5%)00700騰訊控股506.000+2.500 (+0.5%)00762中國聯通5.130-0.160 (-3.0%)00823領展房產基金62.550-0.400 (-0.6%)00857中國石油股份2.370+0.040 (+1.7%)00883中國海洋石油7.450+0.010 (+0.1%)00939建設銀行5.070+0.050 (+1.0%)00941中國移動50.050-0.300 (-0.6%)01038長江基建集團36.350-0.150 (-0.4%)01044恒安國際55.300+0.100 (+0.2%)01093石藥集團14.780-0.080 (-0.5%)01109華潤置地33.800-0.100 (-0.3%)01113長實集團38.150-0.050 (-0.1%)01177中國生物製藥8.560-0.020 (-0.2%)01299友邦保險77.000-0.650 (-0.8%)01398工商銀行4.050+0.060 (+1.5%)01810小米集團-W20.200+0.480 (+2.4%)01928金沙中國有限公司30.050+0.100 (+0.3%)01997九龍倉置業31.050+0.400 (+1.3%)02007碧桂園9.400+0.200 (+2.2%)02018瑞聲科技41.050-0.500 (-1.2%)02269藥明生物182.700+5.400 (+3.0%)02313申洲國際127.800+0.200 (+0.2%)02318中國平安80.100-0.250 (-0.3%)02319蒙牛乳業36.100+0.200 (+0.6%)02382舜宇光學科技118.600+0.100 (+0.1%)02388中銀香港20.600+0.150 (+0.7%)02628中國人壽17.240+0.140 (+0.8%)03328交通銀行3.820+0.160 (+4.4%)03988中國銀行2.430+0.030 (+1.3%)09988阿里巴巴-SW263.400+5.400 (+2.1%)