• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2582項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s80.5581.180.180.95+0.05+0.0628.47百萬6.82億8.903.5280.7581.8379.90
00002中電控股s91.291.9591.191.7+0.55+0.6031.97百萬1.81億17.103.2991.6792.9891.88
00003香港中華煤氣s18.2818.3818.2618.38+0.12+0.6571.25千萬2.28億34.381.7318.1718.0517.41
00004九龍倉集團s23.2523.6523.1523.5+0.75+3.2972.41百萬5.67千萬10.772.7723.9724.5323.59
00005匯豐控股s64.9565.264.765.1+0.25+0.3861.71千萬11.10億13.126.1464.6564.6465.22
00006電能實業s55.255.554.655.15+0.05+0.0915.29百萬2.91億14.1529.5654.5554.2253.93
00007香港金融集團0.960.960.940.95-0.01-1.0428.60百萬8.17百萬206.52N/A0.900.890.91
00008電訊盈科s4.694.724.684.71+0.01+0.2139.22百萬4.33千萬40.506.634.714.724.71
00009九號運通0.2310.2360.2310.235-0.005-2.08364.80萬15.08萬N/AN/A0.230.230.23
00010恒隆集團s24.2524.423.924.15-0.1-0.41243.63萬1.05千萬6.223.3124.0324.1922.77
00011恒生銀行s191192190.5191.8+1.3+0.68294.12萬1.80億15.373.91189.92190.74182.52
00012恒基地產s45.145.454545.45+0.55+1.2253.14百萬1.42億6.573.4244.7944.7643.91
00014希慎興業s41.441.7541.141.7+0.45+1.0911.07百萬4.45千萬7.233.4541.2041.6340.44
00015盈信控股0000.7400003.092.700.770.780.78
00016新鴻基地產s130.7130.7129.6130.6+1.3+1.0052.28百萬2.96億7.573.56129.75131.06128.03
00017新世界發展s12.712.8412.612.8+0.06+0.4711.19千萬1.52億5.473.7512.5612.7212.15
00018東方報業集團0.830.840.820.830037.20萬30.66萬12.5937.350.830.830.83
00019太古股份公司As96.297.496.0596.25+1.05+1.1031.69百萬1.64億6.123.1293.0493.2590.78
00020會德豐s5555.254.5555+1.1+2.0411.45百萬7.97千萬6.532.8253.4253.2750.57
00021大中華地產控股0.1430.1440.1420.145-0.011-7.05140.00萬5.73萬N/AN/A0.160.150.12
00022茂盛控股0.230.2310.230.231+0.001+0.43516.00萬3.68萬N/AN/A0.230.230.23
00023東亞銀行s26.126.1525.826+0.15+0.5894.53萬2.45千萬12.584.5426.3927.0026.05
00024寶威控股0.1830.1890.1760.178-0.006-3.2616.88百萬1.24百萬N/AN/A0.170.150.15
00025其士國際集團s11.4611.4811.4611.48-0.02-0.17480009.18萬3.8215.2411.4311.3911.32
00026中華汽車s104.5104.6104.5104.6+0.1+0.096320033.44萬5.033.06105.38105.10100.77
00027銀河娛樂s53.1553.95253.8+0.9+1.7011.06千萬5.63億17.201.7752.8454.2752.15
00028天安s4.364.44.364.4+0.05+1.14950.20萬2.21百萬5.304.554.374.374.25
00029達力集團7.57.557.57.5-0.2-2.5974.00萬30.02萬13.390.877.527.527.48
00030萬隆控股集團0.2550.270.2550.265+0.01+3.9225.38百萬1.42百萬N/AN/A0.240.230.20
00031航天控股0.610.620.60.61002.70百萬1.65百萬3.874.920.620.620.56
00032港通控股s10.9211.1410.911.02+0.1+0.91610.62萬1.17百萬3.483.4511.1311.1711.34
00033亞投金融集團0.0710.0790.0710.078+0.007+9.8594.26千萬3.18百萬N/AN/A0.060.060.05
00034九龍建業s9.269.329.269.29+0.04+0.4328.30萬77.10萬6.617.009.219.168.93
00035遠東發展s3.643.73.643.7+0.07+1.9288.47萬31.25萬5.355.953.673.713.57
00036遠東控股國際0.4450.460.430.45+0.015+3.44828.80萬13.08萬7.05N/A0.440.410.39
00037遠東酒店實業0.320.350.320.340038.00萬12.62萬27.87N/A0.330.330.31
00038第一拖拉機股份2.142.142.092.13+0.04+1.91487.80萬1.86百萬30.96N/A2.112.121.97
00039中國北大荒0.1760.1890.1710.189+0.014+89.04百萬1.64百萬8.59N/A0.170.160.16
00040金山工業0.780.80.780.78-0.01-1.26615.20萬11.91萬30.123.080.790.790.80
00041鷹君s38.939.2538.6538.95+0.3+0.7764.38萬1.70百萬4.682.1338.9538.7836.61
00042東北電氣0.940.940.850.940035.60萬32.91萬N/AN/A0.960.940.81
00043卜蜂國際s0.710.740.70.73+0.03+4.2863.25千萬2.36千萬8.385.890.660.650.65
00045大酒店s11.3411.411.1811.36-0.04-0.3518.80萬99.23萬14.621.8511.5211.5711.29
00046科聯系統3.483.533.473.49+0.01+0.28711.60萬40.55萬12.536.023.443.303.12
00047合興集團0.1530.1560.150.15-0.005-3.22676.00萬11.55萬8.775.530.150.150.16
00048中國汽車內飾0.0730.0750.0680.068-0.005-6.84930.00萬2.09萬N/AN/A0.070.060.06
00050香港小輪(集團)s8.828.848.828.83+0.01+0.1133.10萬27.35萬9.134.308.818.748.50
00051海港企業s14.6614.6814.6214.64004.80萬70.28萬12.492.0514.7615.1614.97
00052大快活集團s27.327.52727.4+0.1+0.36615.30萬4.15百萬16.205.1827.4627.4026.85
00053國浩集團s107107.3107107.3+1+0.941200021.43萬7.123.73106.71105.95101.42
00054合和實業s36.636.7536.336.55-0.15-0.4091.04百萬3.81千萬3.549.3836.5536.4535.84
00055中星集團控股0000.35500001.87N/A0.360.370.38
00056聯合地產(香港)s1.851.861.841.840050.40萬93.25萬3.144.351.831.811.77
00057震雄集團0002.89000017.882.772.792.802.76
00058新威國際0.1860.1860.1860.1860020.40萬3.79萬N/AN/A0.170.170.17
00059天譽置業1.131.141.11.12-0.01-0.8851.32千萬1.48千萬13.301.191.141.151.16
00060香港食品投資0.850.850.850.85+0.01+1.191.80萬1.53萬3.31N/A0.840.840.83
00061綠領控股0.0470.0490.0460.046+0.001+2.2225.84百萬28.02萬3.57N/A0.050.050.05
00062載通s23.123.523.0523.5+0.1+0.4278.76萬2.05百萬7.565.3223.3023.2022.62
00063中國烯谷集團0.240.260.240.26+0.02+8.33327.10萬6.63萬14.13N/A0.240.240.25
00064結好控股s0.30.30.2950.3005.13百萬1.53百萬8.986.670.300.300.28
00065弘海高新資源0.440.4650.440.455-0.005-1.08710.80萬4.90萬N/AN/A0.470.460.44
00066港鐵公司s47.1547.746.9547.7+0.15+0.3155.29百萬2.50億18.052.5246.3945.6143.88
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展5.75.75.75.7+0.2+3.636100005.70萬N/A1.755.525.515.50
00069香格里拉(亞洲)s11.1211.1210.7210.96-0.18-1.6164.92百萬5.37千萬31.691.5511.2211.0410.63
00070金粵控股0.260.260.250.26009.60萬2.48萬4.62N/A0.260.260.26
00071美麗華酒店s16.3616.616.3616.54+0.2+1.22414.90萬2.46百萬6.563.5716.2316.3016.05
00072現代傳播0000.3550000N/AN/A0.340.350.36
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.362.362.362.36001.88萬4.43萬34.450.422.362.372.41
00076南海石油0.060.0660.060.065+0.005+8.3339.98千萬6.44百萬N/AN/A0.070.060.04
00077進智公共交通0000.990000N/A5.051.000.990.97
00078富豪酒店國際s4.925.084.915+0.02+0.40225.30萬1.26百萬4.623.204.924.934.99
00079世紀建業0000.385000011.06N/A0.390.400.41
00080中國新經濟投資0.1150.1150.1060.109-0.012-9.91728.00萬3.09萬N/AN/A0.120.120.11
00081中國海外宏洋集團s3.23.313.193.29+0.12+3.7851.57千萬5.16千萬6.071.183.173.152.97
00082第一視頻0.270.280.2650.270084.80萬22.75萬N/AN/A0.280.280.26
00083信和置業s14.514.7214.3814.66+0.38+2.6615.11百萬7.40千萬6.736.6914.5714.6714.43
00084寶光實業0.270.280.270.275+0.005+1.85238.60萬10.56萬N/A69.090.280.280.25
00085中電華大科技0.820.830.810.81-0.01-1.221.05百萬85.85萬7.473.700.840.830.74
00086新鴻基公司s4.144.144.074.09-0.01-0.24428.50萬1.17百萬4.876.364.054.103.87
00087太古股份公司B14.815.0614.815+0.34+2.3191.28百萬1.91千萬4.774.0014.4514.3913.91
00088大昌集團s8.58.58.488.48+0.13+1.5571.80萬15.28萬14.764.138.298.228.08
00089大生地產5.165.185.165.18+0.02+0.3886.16萬31.89萬2.973.095.175.205.14
00090琥珀能源0.720.730.710.710063.60萬45.55萬7.924.230.720.710.68
00091標準資源控股0.290.360.290.345+0.055+18.9665.04百萬1.67百萬N/AN/A0.270.240.20
00092冠軍科技集團0.260.260.250.26001.75百萬44.61萬N/AN/A0.260.240.23
00093添利工業國際0.420.430.410.415+0.02+5.0634.00萬1.66萬9.76N/A0.380.370.37
00094綠心集團0.790.790.750.75-0.02-2.5971.42百萬1.08百萬14.79N/A0.780.800.82
00095綠景中國地產s2.222.262.142.240080.20萬1.80百萬8.462.232.262.272.23
00096友成控股1.721.721.721.72-0.03-1.7142.60萬4.47萬8.341.161.751.801.95
00097恒基發展0.670.710.670.7+0.03+4.4789.08百萬6.26百萬19.235.710.680.670.67
00098興發鋁業665.95.93-0.07-1.16712.40萬74.26萬5.403.375.965.855.51
00099王氏國際3.423.443.423.44+0.04+1.1768.20萬28.16萬3.432.183.363.283.15
00100白馬戶外媒體7.177.177.157.16-0.01-0.1392.30萬16.46萬15.402.377.056.977.14
00101恒隆地產s18.9619.2818.9619.16+0.12+0.632.83百萬5.42千萬10.673.9118.9718.9317.44
00102凱升控股s0.990.990.940.98004.45百萬4.27百萬105.38N/A0.970.980.97
00103首長寶佳0.1690.1770.1680.170019.00萬3.20萬N/AN/A0.180.180.18
00104ASIA COMM HOLD0.60.650.60.64002.00萬1.27萬7.968.000.630.630.54
00105凱聯國際酒店s00023.4000052.875.0923.1523.1022.90
00106朗詩綠色集團s0.971.010.970.99+0.02+2.0623.46百萬3.41百萬5.764.470.970.970.97
00107四川成渝高速公路s2.652.672.622.67+0.01+0.3761.43百萬3.79百萬7.614.582.632.622.54
00108國銳地產0.90.940.90.91-0.05-5.2084.80萬4.34萬N/AN/A0.940.960.88
00109天成國際0.1810.1820.180.18-0.002-1.09945.00萬8.12萬17.31N/A0.180.190.19
00110中國長遠0000.150000N/AN/A0.150.140.13
00111信達國際控股0.650.660.630.63-0.01-1.56212.00萬7.76萬6.09N/A0.650.650.61
00112勒泰集團s7.157.157.027.06-0.09-1.2594.80萬33.88萬14.39N/A7.147.227.03
00113迪生創建3.964.013.963.96002.70萬10.78萬10.115.813.973.963.84
00114興利集團0.760.760.760.760010.00萬7.60萬N/A7.900.760.760.73
00115鈞濠集團0.1540.1540.1540.153+0.006+4.0826.00萬92401.63N/A0.140.130.13
00116周生生s12.212.31212.24+0.48+4.08242.60萬5.19百萬9.454.1712.2012.2011.70
00117天利控股集團1.111.171.051.05-0.02-1.8691.74百萬1.92百萬4.69N/A1.121.030.93
00118大同機械0000.49000012.86N/A0.490.500.46
00119保利置業集團s3.043.163.023.11+0.07+2.3039.13百萬2.83千萬4.634.343.033.012.81
00120Cosmopolitan Int'ls1.41.421.41.41+0.01+0.71459.40萬83.44萬671.43N/A1.491.541.53
00121卜蜂蓮花0000.0890000N/AN/A0.090.100.09
00122鱷魚恤0.780.780.760.77-0.01-1.2827.90萬6.12萬4.491.300.770.780.77
00123越秀地產s1.781.821.771.82+0.05+2.8254.56千萬8.21千萬7.275.111.801.741.60
00124粵海置地1.661.71.651.68+0.03+1.8181.75百萬2.89百萬58.33N/A1.661.701.79
00125新興光學0002.91000011.946.192.892.892.83
00126佳寧娜0.910.910.90.9003.60萬3.26萬3.565.560.900.910.89
00127華人置業s8.668.958.628.86+0.16+1.83996.60萬8.55百萬16.651.248.858.898.78
00128安寧控股0.850.850.840.84-0.01-1.1761.92百萬1.61百萬N/AN/A0.860.870.82
00129泛海集團1.61.641.61.630040.00萬65.04萬1.471.841.631.621.50
00130慕詩國際0000.750000107.146.670.720.710.68
00131卓能(集團)0004.4600004.045.054.564.574.48
00132中國興業控股0.4050.420.40.42-0.02-4.5459.40萬3.78萬22.95N/A0.430.420.40
00133招商局中國基金10.8411.0610.8411.04+0.16+1.47121.40萬2.36百萬1.834.2411.1211.0810.23
00135昆侖能源s9.099.128.968.99-0.09-0.9919.18百萬8.28千萬12.702.878.968.918.61
00136恒騰網絡s0.2550.260.250.26+0.01+47.92千萬2.03千萬185.71N/A0.260.270.26
00137金輝集團0.830.830.830.83005.30萬4.40萬N/AN/A0.870.850.87
00138中建富通0.80.810.80.810039.85萬31.88萬3.938.640.810.800.76
00139中達集團控股0.0850.0880.0820.083-0.001-1.199.51千萬8.05百萬1.88N/A0.080.060.05
00141大中華集團0.90.970.90.97+0.01+1.042800074806.43N/A0.950.970.95
00142第一太平s3.123.193.123.15+0.02+0.6393.79百萬1.20千萬14.374.293.133.173.28
00143國安國際0.1250.1280.1190.123-0.005-3.90665.40萬8.14萬N/AN/A0.120.130.14
00144招商局港口s16.3216.5616.2616.52+0.24+1.4744.66百萬7.66千萬8.9813.0816.6716.7315.97
00145香港建屋貸款0.0740.0880.0740.083+0.009+12.1621.76百萬14.13萬N/AN/A0.070.070.06
00146太平地氈國際0001.4900001.63114.091.501.491.46
00147國際商業結算s0.1490.1490.1480.148+0.013+9.635.50萬8189N/AN/A0.140.140.14
00148建滔集團s28.328.427.928.25+0.25+0.8931.47百萬4.13千萬5.275.6628.0228.1326.78
00149中國農產品交易0.0440.0450.0410.042-0.002-4.5452.59百萬11.17萬N/AN/A0.050.040.04
00150Hypebeast0.780.790.750.78003.36百萬2.60百萬34.51N/A0.540.270.11
00151中國旺旺s6.376.386.216.37+0.15+2.4121.45千萬9.15千萬20.613.826.246.366.25
00152深圳國際s15.7416.0615.5416.02+0.44+2.8243.29百萬5.24千萬8.316.2415.8215.9415.55
00153中國賽特0.390.40.390.4-0.005-1.2351.38百萬54.95萬3.41N/A0.400.410.41
00154北京控股環境集團0.830.840.830.84+0.02+2.4391.15百萬95.60萬6.62N/A0.840.830.77
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.180.1850.180.185+0.001+0.5434.60萬8320N/A3.780.180.180.18
00157自然美0.650.650.650.65-0.02-2.9853.00萬1.95萬12.368.620.640.660.75
00158萬邦投資s000205.400002.232.48205.08203.86199.69
00159布萊克萬礦業0.180.1980.180.198+0.015+8.1971.00百萬18.08萬15.59N/A0.190.190.18
00160漢國置業3.953.953.93.92+0.01+0.25610.40萬40.69萬0.954.463.913.913.78
00161中航國際控股4.684.854.644.77-0.01-0.2091.10百萬5.24百萬N/AN/A5.225.394.84
00162世紀金花0.30.30.290.295-0.005-1.6673.32百萬97.83萬20.07N/A0.300.300.31
00163英皇國際s2.482.52.472.49-0.01-0.423.80萬59.09萬2.724.342.432.372.16
00164中國寶力科技0.2220.2230.2140.218-0.001-0.45790.50萬20.08萬N/AN/A0.230.240.26
00165中國光大控股s15.9216.1615.9216.14+0.28+1.7652.33百萬3.75千萬6.565.2716.2716.1215.01
00166新時代能源0.10.1090.10.107-0.003-2.72797.90萬10.46萬8.49N/A0.110.110.11
00167萬威國際0.090.0940.090.092-0.002-2.12864.00萬5.80萬N/AN/A0.100.090.08
00168青島啤酒股份s32.733.832.433.75+1.4+4.3283.13百萬1.05億30.081.4932.4333.2833.69
00169萬達酒店發展0.820.830.790.8-0.03-3.6141.56百萬1.26百萬N/AN/A0.810.760.67
00171銀建國際s1.641.661.571.65+0.01+0.613.39百萬5.49百萬14.61N/A1.651.651.62
00172金榜集團0000.1130000N/AN/A0.110.110.09
00173嘉華國際s4.164.254.154.25+0.09+2.1632.08百萬8.79百萬3.324.244.184.214.13
00174盛洋投資0000.95000035.06N/A0.920.940.90
00175吉利汽車s13.9614.3813.8214.28+0.46+3.3295.70千萬8.06億9.992.0314.3714.7713.45
00176先機企業集團0.2950.30.2550.3002.13百萬57.71萬6.33N/A0.300.310.31
00177江蘇寧滬高速公路s1111.1610.9611.14+0.26+2.394.48百萬4.97千萬13.034.8310.7510.8111.05
00178莎莎國際s2.652.662.62.63008.38百萬2.20千萬17.986.652.722.752.80
00179德昌電機控股s19.1419.318.7418.9+0.04+0.21226.14萬4.93百萬7.862.7018.9519.1818.05
00180開達集團0.950.950.920.94+0.02+2.1747.00萬6.60萬2.782.130.920.900.89
00181閩港控股0000.209000030.29N/A0.200.200.20
00182協合新能源s0.4250.4250.410.42007.80百萬3.26百萬6.284.760.420.390.35
00183宏輝集團0.1110.1150.1110.115001.26百萬13.96萬4.371.570.120.120.11
00184激成投資5.745.885.715.85+0.05+0.8623.20萬18.50萬15.192.565.775.745.26
00185正恒國際控股0.270.2850.270.285+0.01+3.63657.00萬15.56萬11.54N/A0.280.300.30
00186敏捷控股0001000031.35N/A0.950.930.75
00187京城機電股份1.691.91.691.89+0.2+11.8341.16百萬2.13百萬31.82N/A1.641.591.48
00188新華匯富金融0.0670.0690.0670.069+0.001+1.47188.00萬6.02萬20.297.250.070.070.06
00189東岳集團s5.495.755.455.67+0.26+4.8061.33千萬7.51千萬6.235.295.305.404.94
00190香港建設(控股)7.047.126.987.05-0.02-0.2835.63萬39.61萬4.152.417.157.056.93
00191麗新國際12.0412.2812.0412.28+0.24+1.99314.79萬1.78百萬1.840.6012.0412.1011.82
00194廖創興企業s13.8613.9613.4613.96+0.64+4.80545.20萬6.28百萬5.215.0112.8812.7212.34
00195綠科科技國際0.0710.0720.0710.072+0.001+1.40851.00萬3.66萬17.14N/A0.070.070.08
00196宏華集團s0.60.650.590.64+0.04+6.6679.88百萬6.09百萬N/AN/A0.560.540.50
00197亨泰0.2310.2310.2260.229-0.002-0.8661.83百萬41.99萬N/AN/A0.240.240.25
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產2.032.042.012.030068.46萬1.38百萬10.0710.842.062.092.10
00200新濠國際發展s17.918.3417.5418.26+0.56+3.1642.42百萬4.38千萬58.850.3418.0418.6817.71
00201華大酒店投資0.190.190.190.19-0.001-0.5249.20萬1.75萬6.533.840.190.180.18
00202潤中國際控股0.2350.240.2350.24003.50萬8340N/AN/A0.240.240.25
00204中國投資開發0.0170.0240.0170.022+0.004+22.2226.65億1.25千萬N/AN/A0.020.020.02
00205財訊傳媒0.0310.0310.0280.03-0.002-6.253.73千萬1.08百萬N/AN/A0.030.030.02
00206華商國際海洋控股0.4450.4450.4350.44-0.005-1.1241.33百萬58.39萬N/AN/A0.460.480.47
00207大悅城地產s1.041.11.041.09+0.05+4.8087.19百萬7.75百萬12.073.671.061.000.92
00208保利達資產0.910.910.90.910054.48萬49.13萬14.992.420.890.870.81
00209瀛晟科學0.0620.0620.0620.0620017.20萬1.07萬N/AN/A0.050.050.05
00210達芙妮國際0.250.2550.250.255009.00萬2.26萬N/AN/A0.260.260.25
00211大凌集團0.0550.0560.0550.056+0.001+1.8182.38百萬13.09萬N/A4.290.050.050.05
00212南洋集團有限公司60.760.9560.760.9+0.15+0.247250015.21萬6.032.2260.0359.8157.89
00213樂聲電子1.171.181.171.180017.20萬20.15萬5.493.811.151.131.12
00214匯漢控股1.641.71.641.7+0.06+3.6592.40萬3.95萬1.761.411.691.691.55
00215和記電訊香港s3.193.243.163.22+0.04+1.2586.93百萬2.22千萬38.4226.803.183.183.13
00216建業實業2.722.722.722.79+0.04+1.4551.60萬4.35萬0.751.792.792.792.69
00217中國誠通發展集團0.280.3350.280.33+0.045+15.7891.59千萬4.96百萬16.84N/A0.260.240.21
00218申萬宏源2.242.242.142.24+0.08+3.7041.00百萬2.19百萬18.530.892.272.261.95
00219順豪物業0002.8900002.452.402.842.812.77
00220統一企業中國s7.357.557.297.42+0.07+0.9523.71百萬2.75千萬30.412.377.197.206.93
00221易易壹金融0.3950.4650.3950.43+0.04+10.2562.87百萬1.25百萬N/AN/A0.390.370.36
00222閩信集團4.864.954.814.950030.60萬1.48百萬5.141.625.025.115.26
00223易生活控股0.080.080.080.08-0.002-2.43924.00萬1.92萬N/AN/A0.080.090.10
00224建生國際0001.7400003.222.641.741.741.74
00225博富臨置業s00017.6800004.052.1517.6417.7417.55
00226力寶0003.19000016.382.513.203.112.92
00227第一上海0.650.670.640.67+0.02+3.0771.06百萬69.39萬15.33N/A0.660.660.54
00228中能控股0.0970.1080.0970.103+0.006+6.1862.92千萬3.02百萬N/AN/A0.100.100.10
00229利民實業0001.13-0.01-0.8770014.995.311.131.121.10
00230五礦地產s1.51.531.491.51+0.03+2.0274.49百萬6.65百萬7.083.971.471.451.41
00231平安證券集團控股0.1730.1770.1720.177-0.001-0.56219.00萬3.28萬N/AN/A0.180.180.19
00232中國航空工業國際0.2450.2480.2360.236+0.001+0.4263.42千萬8.20百萬5.284.240.240.240.21
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1360.140.1360.14009.53萬1.29萬5.45N/A0.140.140.13
00235中策集團0.080.080.0760.076-0.002-2.5646.00百萬46.11萬10.27N/A0.080.080.07
00236香港生力啤1.211.211.191.19-0.01-0.83317.40萬20.92萬N/AN/A1.201.181.19
00237安全貨倉14.314.4614.314.46+0.06+0.41760008.64萬4.143.8714.3814.3814.36
00238長興國際0.460.4750.450.45-0.005-1.0994.90萬2.22萬N/A42.220.450.460.46
00239白花油0003.06-0.02-0.649009.304.853.033.052.99
00240利基控股1.121.131.111.12+0.01+0.9011.36百萬1.52百萬7.552.681.111.100.99
00241阿里健康s9.359.389.169.35+0.04+0.438.92百萬8.28千萬N/AN/A9.278.697.62
00242信德集團s2.842.882.812.87+0.06+2.1354.33百萬1.24千萬6.024.182.933.042.88
00243QPL INT'L0.0840.0860.0760.076-0.007-8.4343.84千萬3.07百萬N/AN/A0.070.070.06
00244先施0.2550.260.2550.26+0.005+1.96121.70萬5.54萬N/AN/A0.260.270.23
00245中國民生金融s0.1820.1940.1780.188+0.001+0.5351.57百萬29.38萬28.48N/A0.190.200.20
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.9600006.273.7826.0426.1226.05
00248香港通訊國際控股0.1090.120.1090.12+0.005+4.34822.31萬2.56萬26.671.670.120.110.10
00250中國數碼信息0.0730.0740.070.072+0.002+2.8573.20百萬22.99萬120.006.940.070.060.06
00251爪哇控股s10.5210.5410.4810.54005.20萬54.64萬26.7928.9410.5510.6110.00
00252華信地產財務0003.42000011.491.323.423.423.42
00253順豪控股0002.300001.79N/A2.332.352.34
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.493.53.463.48-0.01-0.2875.40萬18.78萬7.9013.793.493.493.50
00256冠城鐘錶珠寶s1.661.661.651.65-0.01-0.6021.69百萬2.79百萬6.133.641.651.661.66
00257中國光大國際s7.8787.877.98+0.15+1.9169.70百萬7.72千萬9.303.018.058.007.83
00258湯臣集團s2.732.732.722.72+0.01+0.36933.20萬90.32萬3.9215.812.752.802.54
00259億都(國際控股)1.391.421.381.41+0.03+2.17419.40萬26.96萬11.693.551.431.421.23
00260幸福控股0.0620.0620.0550.058-0.006-9.3751.66千萬95.21萬N/AN/A0.070.060.05
00261中建置地s0.010.010.010.01001.45千萬12.32萬N/AN/A0.010.010.01
00262迪臣發展國際0.2290.2360.2250.235-0.002-0.8444.50萬1.03萬4.812.130.240.240.23
00263高富集團控股0.0610.0630.060.0630050.00萬3.06萬N/AN/A0.060.060.06
00264中璽國際1.071.071.071.07002.80萬3.00萬N/AN/A1.071.071.18
00265東勝旅遊0000.190000N/AN/A0.190.180.18
00266天德地產s0008.8000038.635.238.808.828.74
00267中信股份s11.7211.911.6611.88+0.1+0.8491.31千萬1.55億7.873.0311.8511.9111.94
00268金蝶國際s10.5610.6299.11-1.51-14.2181.42億13.76億60.690.139.529.088.06
00269中國資源交通0.0440.0450.040.044001.18千萬50.31萬N/AN/A0.050.050.06
00270粵海投資s15.115.2615.0615.24+0.14+0.9275.72百萬8.67千萬17.313.1815.0015.0715.13
00271亞證地產2.762.92.762.87-0.08-2.71215.24萬43.42萬31.613.482.892.943.01
00272瑞安房地產s1.931.981.911.95+0.04+2.0947.11百萬1.39千萬7.805.131.941.971.91
00273茂宸集團s0.1240.1250.1220.124002.54千萬3.14百萬N/AN/A0.130.120.12
00274中富資源0.0260.0280.0250.025-0.001-3.8461.60千萬41.85萬N/AN/A0.020.020.02
00275凱華集團0.0260.0260.0250.026003.84千萬96.19萬N/AN/A0.030.020.02
00276蒙古能源0.1560.1560.1510.153-0.006-3.77462.15萬9.50萬N/AN/A0.160.150.14
00277太興置業0004.3000012.001.264.304.304.24
00278華廈置業0008.3500003.9020.608.308.268.07
00279民眾金融科技0.380.390.380.385+0.005+1.3161.28千萬4.92百萬2.19N/A0.410.430.41
00280景福集團0.3550.3650.3550.355-0.01-2.7417.60萬6.26萬N/AN/A0.360.350.33
00281川河集團0.630.640.620.63-0.02-3.0773.53百萬2.23百萬9.286.350.630.640.60
00282壹傳媒0.1960.2060.1950.2010069.33萬13.66萬N/AN/A0.200.200.20
00285比亞迪電子s9.910.089.849.91-0.03-0.3026.29百萬6.25千萬7.202.8410.2310.559.97
00286同佳健康s0.560.570.550.57001.54百萬86.50萬1,140.00N/A0.570.570.60
00287永發置業00014.08+0.26+1.881001.563.1313.9914.0913.80
00288萬洲國際s7.98.47.98.22+0.42+5.3852.01億16.48億16.332.437.477.437.03
00289永安國際有限公司s27.72827.728+0.2+0.7191000027.76萬3.107.7127.9127.8626.82
00290中國富強金融0.0790.080.0790.08+0.001+1.2663.50百萬27.68萬N/AN/A0.080.080.08
00291華潤啤酒s31.3532.930.5532.85+1.65+5.2889.68百萬3.12億75.570.5230.7730.5228.81
00292泛海酒店0.390.4050.390.405+0.005+1.2521.00萬8.34萬4.761.580.410.420.40
00293國泰航空s13.413.4613.213.26-0.02-0.1513.29百萬4.39千萬22.242.2613.2313.2612.42
00294長江製衣3.343.453.343.36+0.01+0.2995.80萬19.46萬19.003.573.373.363.36
00295江山控股0.110.1120.1050.11001.48百萬15.80萬11.58N/A0.120.130.12
00296英皇娛樂酒店1.761.771.761.76+0.01+0.57145.00萬79.22萬5.824.721.771.771.69
00297中化化肥s1.011.0111.01+0.01+13.84百萬3.85百萬N/AN/A1.011.020.95
00298莊士中國0.50.510.50.51+0.01+24.00萬2.01萬4.296.860.500.510.49
00299新體育集團0.50.520.480.485-0.025-4.9022.06百萬1.02百萬9.19N/A0.530.560.49
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss82.282.4581.381.85+0.05+0.06124.74萬2.02千萬12.697.6782.2481.1375.20
00305五菱汽車0.410.420.3950.4003.20百萬1.30百萬3.543.130.360.350.34
00306冠忠巴士集團4.364.454.364.45+0.05+1.1364.60萬20.21萬7.455.394.414.414.35
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.162.212.152.21+0.07+3.2711.40千萬3.06千萬10.493.852.242.332.26
00309新華通訊頻媒0.1990.20.1990.2+0.008+4.16750.60萬10.11萬N/AN/A0.200.200.20
00310嘉進投資國際0.0410.0410.0370.037-0.004-9.7561.04百萬4.07萬370.00N/A0.040.040.03
00311聯泰控股0000.9200005.5610.740.910.900.88
00312歲寶百貨1.141.141.111.13-0.01-0.87793.40萬1.05百萬51.130.491.141.141.12
00313裕田中國0000.060000N/AN/A0.060.060.05
00315數碼通電訊s8.448.548.418.45+0.03+0.35629.05萬2.46百萬15.254.858.568.798.90
00316東方海外國際s49.255049.2550+0.75+1.523750037.35萬29.080.3350.3250.9051.94
00317中船防務s7.848.147.718.1+0.39+5.0581.65百萬1.33千萬108.58N/A7.987.826.70
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業80.550-0.400 (-0.5%)00002中電控股91.100-0.600 (-0.7%)00003香港中華煤氣18.320-0.060 (-0.3%)00005匯豐控股65.250+0.150 (+0.2%)00006電能實業54.950-0.200 (-0.4%)00011恒生銀行191.500-0.300 (-0.2%)00012恒基地產45.4500.000 (0.0%)00016新鴻基地產130.400-0.200 (-0.2%)00017新世界發展12.840+0.040 (+0.3%)00019太古股份公司A98.900+2.650 (+2.8%)00027銀河娛樂53.600-0.200 (-0.4%)00066港鐵公司47.650-0.050 (-0.1%)00083信和置業14.6600.000 (0.0%)00101恒隆地產19.200+0.040 (+0.2%)00151中國旺旺6.3700.000 (0.0%)00175吉利汽車14.480+0.200 (+1.4%)00267中信股份11.820-0.060 (-0.5%)00288萬洲國際8.480+0.260 (+3.2%)00386中國石油化工股份6.670-0.040 (-0.6%)00388香港交易所277.400-3.200 (-1.1%)00669創科實業50.950+0.050 (+0.1%)00688中國海外發展30.350-0.100 (-0.3%)00700騰訊控股368.000-0.800 (-0.2%)00762中國聯通10.520+0.220 (+2.1%)00823領展房產基金88.100+0.800 (+0.9%)00857中國石油股份5.320+0.090 (+1.7%)00883中國海洋石油13.860-0.160 (-1.1%)00939建設銀行7.030-0.020 (-0.3%)00941中國移動86.700-0.200 (-0.2%)01038長江基建集團65.800-0.050 (-0.1%)01044恒安國際66.550-0.100 (-0.2%)01088中國神華19.460-0.080 (-0.4%)01093石藥集團14.480+0.520 (+3.7%)01109華潤置地33.700-0.350 (-1.0%)01113長實集團67.150+0.900 (+1.4%)01177中國生物製藥7.470+0.450 (+6.4%)01299友邦保險78.800-0.250 (-0.3%)01398工商銀行6.020-0.010 (-0.2%)01928金沙中國有限公司38.050-0.200 (-0.5%)01997九龍倉置業59.050+0.850 (+1.5%)02007碧桂園12.060+0.380 (+3.3%)02018瑞聲科技45.900+0.150 (+0.3%)02313申洲國際106.800-2.500 (-2.3%)02318中國平安87.150-0.300 (-0.3%)02319蒙牛乳業26.250-0.100 (-0.4%)02382舜宇光學科技96.900-1.450 (-1.5%)02388中銀香港33.000+0.150 (+0.5%)02628中國人壽21.7000.000 (0.0%)03328交通銀行6.660-0.030 (-0.5%)03988中國銀行3.7100.000 (0.0%)