• 恒生指數 26084.08 108.42
  • 國企指數 10736.51 136.10
  • 上證指數 3379.24 33.91
股市行情表
除特別註明外,數據於交易日收市後凌晨4時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2722項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s53.9554.1552.352.7-1.1-2.0451.21千萬6.43億5.106.0251.1251.9452.97
00002中電控股s77.3577.7575.9576.05-1.65-2.1246.24百萬4.78億41.264.0576.6577.0878.56
00003香港中華煤氣s12.212.2412.0212.04-0.2-1.6342.49千萬3.01億30.712.7712.0812.2812.51
00004九龍倉集團s16.3616.3815.2415.38-0.92-5.6446.44百萬1.00億13.842.1116.3016.0714.83
00005匯豐控股s39.44038.4538.65-0.65-1.6545.09千萬19.89億16.766.0737.2837.7638.13
00006電能實業s44.644.643.643.9-0.55-1.2372.72百萬1.19億13.146.3843.4943.8846.29
00007香港金融集團0.730.80.70.7-0.04-5.4059.94百萬7.31百萬4.13N/A0.740.730.74
00008電訊盈科s4.484.54.414.43-0.03-0.6731.01千萬4.49千萬50.177.264.454.464.49
00009金奧國際0.0690.070.0690.069-0.001-1.42946.20萬3.21萬N/AN/A0.070.080.09
00010恒隆集團s19.3819.418.9219.02-0.32-1.6551.80百萬3.43千萬3.805.6818.4017.5916.61
00011恒生銀行s136.5137.5133134-2.1-1.5432.83百萬3.80億10.496.12133.20133.52131.45
00012恒基地產s31.831.930.6530.65-1.05-3.3124.76百萬1.48億8.735.8730.2730.3530.08
00014希慎興業s25.925.924.624.65-0.9-3.5231.96百萬4.91千萬5.325.8424.9724.9624.23
00015盈信控股0.810.820.810.82004.36百萬3.55百萬N/AN/A0.590.510.45
00016新鴻基地產s104.3104.7100.7100.8-3.4-3.2639.23百萬9.43億6.504.91100.77100.7199.39
00018東方報業集團0.4250.4350.4150.42+0.005+1.20545.60萬19.36萬N/AN/A0.430.440.46
00019太古股份公司As44.844.842.5542.85-1.1-2.5035.20百萬2.26億7.147.0042.7944.0345.65
00020會德豐s 00061.3000013.692.5761.3061.0457.52
00021大中華地產控股0000.10000N/AN/A0.100.090.10
00022茂盛控股0000.1380000N/AN/A0.130.120.12
00023東亞銀行s18.318.518.118.18-0.06-0.3291.13百萬2.07千萬20.332.5317.8818.0616.80
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團00010.300005.835.0510.4210.209.91
00026中華汽車s93.993.993.493.6-0.3-0.319480044.95萬3.0522.7693.5193.7495.74
00027銀河娛樂s55.155.4553.4553.5-1.45-2.6391.21千萬6.56億17.771.7053.1253.6152.83
00028天安s3.623.623.543.57-0.05-1.3813.60萬12.94萬4.005.603.493.473.32
00029達力集團s12.212.2412.212.18-0.02-0.1642.40萬29.30萬56.730.5812.0212.0811.95
00030萬隆控股集團0.2490.2550.240.246-0.003-1.2055.49百萬1.35百萬31.95N/A0.250.250.25
00031航天控股0.540.550.4950.495-0.045-8.3337.75百萬4.00百萬4.514.040.510.490.44
00032港通控股s10.9811.0210.9811.02+0.02+0.1821.30萬14.26萬5.653.8110.9911.0011.29
00033雲銅股份0.1420.1550.140.14-0.007-4.7621.25百萬18.82萬N/AN/A0.150.160.16
00034九龍建業s8.748.748.58.63-0.04-0.46120.00萬1.73百萬4.159.048.548.718.84
00035遠東發展s2.62.62.482.5-0.08-3.1011.85百萬4.69百萬16.127.602.472.452.53
00036遠東控股國際0.1320.1330.1230.129-0.019-12.83844.40萬5.81萬N/AN/A0.120.120.12
00037遠東酒店實業0.1110.120.110.120055.00萬6.26萬N/AN/A0.120.120.12
00038第一拖拉機股份2.222.242.062.1-0.08-3.676.79百萬1.46千萬30.13N/A1.941.962.01
00039中國北大荒0.0750.0790.0720.074-0.002-2.6325.89百萬44.64萬N/AN/A0.060.050.05
00040金山工業0000.64000024.063.130.620.630.66
00041鷹君s20.520.519.8819.92-0.48-2.35340.43萬8.18百萬N/A6.6819.6319.4819.96
00042東北電氣0.450.490.450.47+0.02+4.4441.76百萬82.35萬N/AN/A0.430.430.43
00043卜蜂國際s0.680.690.670.67-0.01-1.4711.69百萬1.14百萬6.304.780.680.680.66
00045大酒店s7.127.126.936.96-0.08-1.13629.50萬2.06百萬22.861.876.987.117.02
00046科聯系統2.22.212.22.21+0.01+0.4553.80萬8.37萬9.777.692.212.212.32
00047合興集團0.0630.0630.0590.06001.83百萬10.91萬5.044.170.060.070.07
00048中國汽車內飾0.0730.0730.0690.071-0.002-2.742.93百萬20.85萬N/AN/A0.060.060.07
00050香港小輪(集團)s6.16.16.036.03+0.01+0.1661.70萬10.27萬15.756.305.975.976.20
00051海港企業s8.558.988.558.55003.20萬28.17萬51.792.578.398.388.24
00052大快活集團s181817.2217.24-0.66-3.68740.49萬7.11百萬36.664.2317.3317.2717.39
00053國浩集團s110.5110.6109.6110.3+0.3+0.2732.50萬2.75百萬10.643.63111.78112.66108.43
00055中星集團控股0.2220.2410.2220.241+0.002+0.83717.16萬3.86萬N/AN/A0.230.220.21
00056聯合地產(香港)s1.891.91.891.890029.27萬55.37萬4.474.231.891.891.88
00057震雄集團1.781.821.781.82+0.01+0.5524.00萬7.24萬12.264.951.831.811.81
00058新威國際0.070.0740.0670.068-0.01-12.82115.00萬1.03萬N/AN/A0.070.080.09
00059天譽置業1.011.0211.02+0.02+27.48百萬7.56百萬8.952.261.011.011.01
00060香港食品投資0.570.590.570.59001.40萬8020N/AN/A0.580.590.65
00061綠領控股0.010.0110.010.01001.19百萬1.20萬N/AN/A0.010.010.01
00062載通s15.4415.4415.115.20010.24萬1.56百萬11.056.5815.1315.2515.96
00063中國烯谷集團0.1650.1850.1550.185+0.015+8.8243.07百萬52.11萬N/AN/A0.180.170.17
00064結好控股0.1550.1580.1460.152-0.003-1.9351.83千萬2.79百萬12.467.570.140.130.12
00065弘海高新資源0.160.160.160.16-0.01-5.8822.29萬3615N/AN/A0.150.150.17
00066港鐵公司s42.942.9541.7542.15-0.7-1.6341.01千萬4.26億21.702.9240.8540.7740.77
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展1.61.91.61.9+0.4+26.6671.10萬1.86萬N/AN/A1.541.521.73
00069香格里拉(亞洲)s6.997.156.96.96+0.01+0.1442.20百萬1.55千萬20.931.156.596.666.58
00070金粵控股0000.094-0.001-1.05365005311.75N/A0.100.100.10
00071美麗華酒店s14.0414.0413.9413.94-0.1-0.71211.10萬1.55百萬7.484.1613.8513.7913.99
00072現代傳播0.1920.210.1840.185-0.012-6.0912.12百萬41.72萬205.56N/A0.200.200.20
00073亞洲果業 0000.600001.22N/A0.600.600.60
00075渝太地產s2.12.192.12.1-0.08-3.676.72萬14.55萬20.040.482.112.152.13
00076誼礫控股0.0170.0180.0170.018001.15百萬2.06萬N/AN/A0.020.020.02
00077進智公共交通0000.640000N/A4.690.650.660.67
00078富豪酒店國際s3.113.153.13.15-0.01-0.31616.05萬49.82萬8.323.333.103.083.12
00079世紀建業0000.170000N/AN/A0.170.170.18
00080中國新經濟投資0.1760.1830.1760.183006.50萬1.15萬N/AN/A0.180.170.17
00081中國海外宏洋集團s5.275.295.015.01-0.16-3.0957.34百萬3.73千萬4.615.094.724.684.54
00082第一視頻0.2250.2270.2180.219-0.006-2.6676.37百萬1.41百萬N/AN/A0.220.230.18
00083信和置業s10.6810.810.3210.4-0.38-3.5255.38百萬5.64千萬10.085.2910.009.9110.02
00084寶光實業0.0790.0810.0760.076-0.003-3.7972.90萬2241N/AN/A0.080.080.08
00085中電華大科技0.960.970.910.91-0.04-4.2114.43百萬4.14百萬11.912.530.940.840.73
00086新鴻基公司s3.343.343.183.19-0.09-2.7441.26百萬4.12百萬3.068.153.103.093.08
00087太古股份公司B8.138.187.87.84-0.16-24.02百萬3.17千萬6.537.657.667.797.89
00088大昌集團s5.035.054.945-0.03-0.59630.70萬1.54百萬24.764.805.015.035.06
00089大生地產4.434.434.434.38+0.18+4.286136260342.895.024.264.244.30
00090普星能量0.70.70.680.68-0.02-2.85771.40萬49.85萬5.095.880.690.670.66
00091金禧國際控股0.2650.2750.2650.275+0.01+3.77412.03萬3.27萬N/AN/A0.260.270.29
00092冠軍科技集團0.10.1010.0990.0990026.08萬2.60萬N/AN/A0.090.100.10
00093添利工業國際0.2950.2950.2950.295002000590N/AN/A0.280.280.28
00094綠心集團0.1810.1910.1810.191+0.001+0.5265200962N/AN/A0.190.190.19
00095綠景中國地產s2.542.552.482.5-0.03-1.1865.02百萬1.27千萬6.372.442.422.412.34
00096友成控股0001.1000017.831.291.071.040.89
00097恒基發展0.410.410.40.4-0.005-1.23570.10萬28.37萬19.707.500.400.400.42
00098興發鋁業8.18.17.998.1+0.12+1.50430.40萬2.44百萬5.003.467.257.217.39
00099王氏國際0002.3700004.262.742.362.342.18
00100白馬戶外媒體s0007.120000N/AN/A7.127.167.15
00101恒隆地產s19.619.9419.519.8-0.12-0.6025.20百萬1.03億14.433.8418.7418.1417.19
00102凱升控股0.570.580.560.57006.94百萬3.91百萬11.20N/A0.570.580.60
00103首長寶佳0.210.2140.2050.214+0.004+1.90569.40萬14.65萬3.804.670.210.200.20
00104ASIA COMM HOLD0.350.350.350.350050001750N/AN/A0.350.350.35
00105凱聯國際酒店s15.215.214.914.9003.00萬44.76萬N/A5.4415.1515.4915.95
00106朗詩地產0.70.710.680.70080.70萬56.09萬2.4811.710.720.740.76
00107四川成渝高速公路s1.921.931.851.86-0.05-2.6183.44百萬6.47百萬4.696.441.811.821.89
00108國銳地產1.51.511.431.48-0.03-1.9874.14百萬6.08百萬48.05N/A1.531.531.60
00109天成國際0.0740.0750.0650.073-0.002-2.66746.00萬3.43萬9.61N/A0.070.070.07
00110中國長遠0000.064-0.001-1.53800N/AN/A0.060.050.05
00111信達國際控股0.450.480.440.465+0.04+9.4122.89百萬1.34百萬5.78N/A0.370.360.35
00112勒泰集團s4.814.814.734.73-0.21-4.2511.14萬5.44萬25.69N/A4.894.945.00
00113迪生創建4.574.574.484.49-0.03-0.66416.20萬72.98萬2.7612.254.534.504.24
00114興利集團0.620.620.610.610010.00萬6.15萬41.788.200.550.560.58
00115鈞濠集團0.0840.090.0840.086-0.001-1.1497.78百萬65.39萬N/AN/A0.090.090.10
00116周生生s8.968.968.558.6-0.12-1.37669.80萬6.07百萬9.054.548.358.367.93
00117天利控股集團0.70.70.690.7-0.01-1.4086.60萬4.61萬N/AN/A0.660.610.48
00118大同機械0.440.440.40.4-0.01-2.43935.00萬14.18萬21.86N/A0.390.360.31
00119保利置業集團s2.772.812.632.63-0.09-3.3091.30千萬3.49千萬2.517.952.472.532.59
00120Cosmopolitan Int'l1.31.321.241.27-0.02-1.551.22百萬1.57百萬N/AN/A1.271.311.27
00122鱷魚恤0.360.360.350.35+0.005+1.44960.00萬21.25萬10.84N/A0.350.360.37
00123越秀地產s1.581.591.481.5-0.07-4.4595.77千萬8.82千萬5.576.801.451.441.43
00124粵海置地0.890.890.890.890025.82萬22.98萬4.47N/A0.880.870.89
00125新興光學0001.290000N/A1.161.291.361.40
00126佳寧娜0.510.510.510.51006.20萬3.16萬45.545.880.500.500.52
00127華人置業s6.296.35.75.7-0.43-7.0152.93百萬1.75千萬13.760.355.495.264.30
00128安寧控股0.670.680.660.68+0.01+1.4932.43百萬1.63百萬24.29N/A0.660.660.60
00129泛海集團0.940.940.930.930013.27萬12.40萬1.69N/A0.920.920.91
00130慕詩國際0000.30000N/AN/A0.310.320.32
00131卓能(集團)3.73.83.653.8+0.04+1.06410.10萬37.09萬3.845.923.503.202.75
00132中國興業控股0.2550.30.250.3-0.005-1.63933.30萬9.02萬7.48N/A0.270.260.23
00133招商局中國基金9.88109.739.73+0.05+0.51741.38萬4.08百萬1.875.619.099.059.01
00135昆侖能源s5.85.895.325.37-0.38-6.6094.61千萬2.54億7.205.265.165.074.93
00136恒騰網絡s0.1540.1590.150.152-0.002-1.2992.40億3.69千萬126.67N/A0.150.150.14
00137金輝集團0.580.590.470.5-0.04-7.4074.30萬2.47萬N/AN/A0.500.490.49
00138中建富通0.2850.290.2850.285006.68萬1.90萬N/AN/A0.290.290.30
00139中達集團控股0.020.0210.0190.019-0.002-9.5243.64千萬70.06萬1.34N/A0.020.020.02
00141天禧海嘉控股1.041.041.041.040020002080N/AN/A1.191.210.73
00142第一太平s1.581.621.571.58+0.01+0.6378.15百萬1.28千萬N/A8.541.481.591.53
00143國安國際0.0450.0490.0420.046+0.001+2.2228.79百萬40.34萬N/AN/A0.050.060.06
00144招商局港口s9.9210.189.629.67-0.17-1.7281.47千萬1.45億N/A8.279.359.649.68
00145香港建屋貸款0.0520.0520.0390.041-0.011-21.1543.71千萬1.62百萬N/AN/A0.050.060.06
00146太平地氈國際1.221.221.221.22+0.01+0.8265.00萬6.10萬N/AN/A1.211.191.17
00147國際商業結算s0.1650.1650.1610.16-0.005-3.034.00萬6570N/AN/A0.150.140.15
00148建滔集團s22.422.8521.3521.35-1.05-4.6872.13百萬4.66千萬7.496.4621.2220.8319.26
00149中國農產品交易0.0610.0610.0610.061003.44百萬20.98萬127.08N/A0.060.060.06
00150Hypebeast0.820.820.80.81002.43百萬1.96百萬24.85N/A0.881.000.94
00151中國旺旺s6.066.276.066.17+0.02+0.3251.48千萬9.12千萬19.225.236.035.965.70
00152深圳國際s14.0614.1213.513.6-0.12-0.8758.21百萬1.12億5.808.6012.8112.9313.25
00153中國賽特 0000.10400002.33N/A0.100.100.11
00154北京控股環境集團0.50.50.490.49-0.01-240.80萬20.30萬3.31N/A0.470.470.45
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.140.1420.1350.139-0.001-0.7142.15百萬29.66萬N/A7.190.150.150.16
00157自然美 0000.65000043.62N/A0.650.650.65
00158萬邦投資s0001710000N/A2.98171.56173.17176.87
00159布萊克萬礦業0.110.1140.110.114-0.001-0.8744.00萬4.86萬15.41N/A0.110.120.12
00160漢國置業2.662.662.592.62-0.03-1.1322.80萬7.30萬N/A4.772.582.542.43
00162世紀金花0.2010.2120.2010.212002.00萬4126N/AN/A0.190.190.17
00163英皇國際s1.331.351.321.33001.11百萬1.48百萬N/A5.261.311.311.31
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s1515.1813.9814.1-0.52-3.5571.20千萬1.77億10.623.4012.3011.7811.47
00166新時代能源0.0460.0480.0430.047+0.001+2.1743.23百萬14.87萬N/AN/A0.040.040.04
00167萬威國際0.0280.0280.0260.0280068.60萬1.88萬N/AN/A0.030.030.02
00168青島啤酒股份s62.0562.559.659.95-2.05-3.3063.17百萬1.93億39.120.9857.9956.3352.78
00169萬達酒店發展0.2750.2750.260.27-0.005-1.81832.50萬8.66萬N/AN/A0.270.270.27
00171銀建國際控股s0.980.980.930.98+0.01+1.0311.73百萬1.65百萬40.50N/A0.960.961.00
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.643.663.533.56-0.06-1.6572.90百萬1.04千萬3.535.623.433.403.41
00174盛洋投資0.490.490.490.49+0.005+1.0312.00萬9800N/AN/A0.490.500.51
00175吉利汽車s17.6418.916.4416.94+0.54+3.2933.41億59.07億16.801.4813.4112.7512.36
00176先機企業集團0.1990.1990.1850.199-0.001-0.51.00百萬19.98萬N/AN/A0.200.190.20
00177江蘇寧滬高速公路s9.459.599.299.43005.72百萬5.36千萬N/A5.349.279.299.24
00178莎莎國際s1.351.381.281.29-0.05-3.7317.99百萬1.05千萬N/AN/A1.291.321.32
00179德昌電機控股s13.8814.7813.6614.52+0.88+6.4521.64百萬2.36千萬N/A1.1713.9414.2613.48
00180開達集團0.590.590.590.59-0.01-1.6674.00萬2.36萬N/AN/A0.610.610.60
00181閩港控股0000.197000023.73N/A0.200.200.20
00182協合新能源s0.330.330.3250.325-0.005-1.5151.94千萬6.33百萬4.027.690.320.320.31
00183宏輝集團0.0410.0430.0410.042-0.001-2.32641.60萬1.74萬5.45N/A0.040.040.04
00184激成投資3.043.042.963.02-0.04-1.3073.00萬9.05萬186.422.653.213.223.09
00185正商實業0.350.3550.3450.345-0.005-1.4291.10千萬3.83百萬2.085.300.350.340.34
00186敏捷控股0.740.950.730.730093.00萬80.04萬N/AN/A0.430.390.41
00187京城機電股份1.351.351.331.33-0.02-1.4811.80萬2.41萬N/AN/A1.391.381.35
00188新華匯富金融0.0520.0530.050.051+0.001+22.07千萬1.07百萬N/A8.820.050.050.05
00189東岳集團s3.533.653.483.5+0.02+0.5751.09千萬3.91千萬4.486.573.233.293.31
00190香港建設(控股)4.94.94.774.77-0.12-2.45412.15萬58.67萬9.035.454.804.925.22
00191麗新國際8.058.168.058.16+0.11+1.36641.90萬3.38百萬1.130.918.018.098.19
00193冠中地產0.440.440.440.44-0.01-2.2223.08萬1.35萬0.57N/A0.430.430.44
00194廖創興企業s7.257.257.17.1-0.12-1.66214.48萬1.04百萬6.258.457.107.147.37
00195綠科科技國際0.0980.10.0970.097-0.001-1.0281.00萬7.91萬N/AN/A0.100.100.11
00196宏華集團0.270.270.260.27004.87百萬1.28百萬11.89N/A0.250.250.23
00197亨泰0.0970.0970.0930.097-0.004-3.961.59百萬14.97萬N/AN/A0.100.100.11
00198星美控股 0002.340000N/AN/A2.342.342.34
00199德祥地產0.960.970.920.960053.32萬50.67萬N/A8.330.920.920.93
00200新濠國際發展s16.4416.5215.4815.54-0.62-3.8376.41百萬1.01億34.100.5915.4715.9915.19
00201華大酒店投資0.1260.1260.1190.12-0.006-4.76252.60萬6.36萬33.330.670.120.110.11
00202潤中國際控股0.1870.1950.1860.188+0.001+0.5351.20百萬22.51萬N/AN/A0.180.180.19
00204中國投資開發 0000.1180000N/AN/A0.110.100.10
00205財訊傳媒0.1280.140.1280.128001.33百萬17.40萬N/AN/A0.130.120.17
00206華商國際海洋控股0.230.2350.2220.235+0.004+1.73240.50萬9.30萬8.70N/A0.230.240.24
00207大悅城地產s0.550.560.530.54-0.01-1.8181.29千萬7.06百萬4.537.410.520.530.56
00208保利達資產0.770.770.760.770013.29萬10.10萬4.839.480.770.780.81
00209瀛晟科學0.0270.030.0260.027+0.001+3.8463.15千萬84.97萬N/AN/A0.030.030.03
00210達芙妮國際0.1260.130.1230.13+0.004+3.1751.90百萬24.01萬N/AN/A0.130.120.13
00211大凌集團0.0220.0230.0220.0220020.98萬4735N/AN/A0.020.020.02
00212南洋集團有限公司42.0542.0541.841.8-0.2-0.47620008.39萬23.913.3542.3442.7442.85
00213樂聲電子0001.0600008.863.301.051.061.07
00214匯漢控股0.940.950.940.94+0.01+1.0759.00萬8.51萬1.43N/A0.930.940.93
00215和記電訊香港1.271.281.241.25004.83百萬6.08百萬14.045.341.231.241.28
00216建業實業1.711.711.711.71-0.01-0.5812.00萬3.42萬N/A2.921.701.711.68
00217中國誠通發展集團0.20.20.1930.195-0.002-1.0153.15百萬61.42萬23.78N/A0.190.180.17
00218申萬宏源香港1.291.381.161.18-0.07-5.64.04百萬5.03百萬12.592.540.990.910.89
00219順豪物業0001.7-0.04-2.29942068050.301.151.741.751.78
00220統一企業中國s8.178.28.18.12+0.02+0.2473.02百萬2.46千萬22.964.267.907.928.00
00221易易壹金融0.750.750.740.74-0.01-1.33392.01萬68.17萬9.93N/A0.740.720.64
00222閩信集團2.832.82.97+0.27+1019.40萬56.58萬3.103.372.702.642.67
00223易生活控股0.0650.070.0460.049-0.008-14.0356.38百萬31.58萬N/AN/A0.060.060.06
00224建生國際0001.2000036.041.251.191.201.19
00225博富臨置業s00012.88000010.372.9512.8912.4012.28
00226力寶0002.40000N/A3.752.372.352.43
00227第一上海0.4750.510.4450.445-0.025-5.3198.07百萬3.92百萬59.33N/A0.400.370.34
00228中能控股0.1750.1790.1690.17002.23千萬3.83百萬N/AN/A0.170.170.17
00229利民實業0000.82000010.397.320.810.820.81
00230五礦地產s1.041.0411.01-0.02-1.94253.50萬54.20萬3.597.920.991.021.02
00231平安證券集團控股0.0640.0730.040.04-0.024-37.56.81千萬3.50百萬N/AN/A0.040.030.03
00232中國航空工業國際0.1340.1360.1280.128-0.003-2.291.60千萬2.09百萬N/AN/A0.120.130.12
00234新世紀集團0.1040.1050.1040.105+0.002+1.9423.65百萬38.01萬38.89N/A0.100.110.11
00235中策集團0.030.0310.0280.03002.48千萬73.62萬N/AN/A0.030.030.03
00236香港生力啤0000.84000027.10N/A0.850.820.78
00237安全貨倉9.89.89.499.49+0.01+0.1054.00萬38.75萬N/A1.7910.0710.4810.74
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油2.282.292.282.29001.50萬3.43萬19.794.722.292.292.33
00240利基控股0.840.850.840.840061.00萬51.46萬3.525.710.830.790.78
00241阿里健康s2323.1521.9522.9+0.15+0.6593.65千萬8.21億N/AN/A22.9421.5620.11
00242信德集團s3.13.132.962.97-0.1-3.2571.35千萬4.09千萬2.606.063.023.062.86
00243品質國際0.270.380.270.33+0.06+22.2228.19百萬2.76百萬N/AN/A0.260.240.23
00244先施0.380.3850.380.385+0.005+1.31674.00萬28.38萬N/AN/A0.380.380.36
00245中國民生金融0.0890.0910.0890.09+0.001+1.1242.10百萬18.78萬N/AN/A0.090.090.10
00247尖沙咀置業集團s00025000012.332.2024.9624.9124.92
00248香港通訊國際控股0.0570.0580.0510.055-0.013-19.1181.19百萬6.49萬N/AN/A0.060.060.06
00250中國數碼信息0.0380.0460.0380.041+0.003+7.8955.10百萬21.28萬37.2713.420.040.040.04
00251爪哇控股5.75.735.55.62-0.08-1.40411.60萬65.00萬21.500.895.675.655.72
00252華信地產財務0003.490000N/A0.863.533.523.51
00253順豪控股0001.12002000227076.71N/A1.131.111.23
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團2.12.142.12.13+0.03+1.42925.80萬54.42萬9.0110.332.082.102.16
00256冠城鐘錶珠寶s1.61.61.541.55-0.02-1.2742.30百萬3.57百萬151.96N/A1.551.561.54
00257中國光大國際s4.724.794.54.54-0.06-1.3042.12千萬9.79千萬5.365.734.254.234.30
00258湯臣集團1.741.741.71.70069.40萬1.18百萬19.796.471.721.731.78
00259億都(國際控股)1.591.61.581.60055.20萬88.01萬12.763.131.611.611.58
00260幸福控股0.0240.0240.0230.024+0.001+4.3482.00百萬4.64萬N/AN/A0.020.020.03
00261大灣區投資控股s0.010.010.010.01001.30千萬6.60萬N/AN/A0.010.010.01
00262迪臣發展國際0000.1160000N/AN/A0.120.130.15
00263高富集團控股0.2750.2850.240.25-0.025-9.0911.28千萬3.34百萬N/AN/A0.300.320.26
00264中聯發展控股1.021.031.021.03004.00萬4.10萬N/AN/A1.061.031.01
00265東勝旅遊0000.0570000N/AN/A0.060.060.07
00266天德地產5.75.75.65.6-0.08-1.40814.40萬81.50萬N/A5.545.795.845.93
00267中信股份s8.268.398.068.07-0.21-2.5362.51千萬2.05億4.365.767.667.807.65
00268金蝶國際s17.5818.8817.4817.96+0.4+2.2783.66千萬6.65億139.440.0717.3015.9314.06
00269中國資源交通0.010.010.010.01001.02百萬1.02萬N/AN/A0.010.010.01
00270粵海投資s141413.813.86001.46千萬2.02億17.964.1713.7114.1515.01
00271亞證地產1.251.251.251.25-0.01-0.7945.60萬7.00萬26.772.001.261.251.21
00272瑞安房地產s1.371.371.31.3-0.07-5.1092.59千萬3.44千萬4.849.231.321.321.32
00273茂宸集團0.030.0310.0270.028-0.001-3.4481.81千萬51.31萬N/AN/A0.030.020.02
00274中富資源0.1730.210.1730.21+0.01+55.67萬1.03萬N/AN/A0.200.190.19
00275凱華集團 0000.260000N/AN/A0.260.260.26
00276蒙古能源1.371.611.221.4+0.03+2.198.51百萬1.20千萬0.18N/A1.210.810.58
00277太興置業0004.780000N/A0.944.624.164.04
00278華廈置業5.55.55.55.5-0.3-5.172100005.50萬N/A5.465.775.795.90
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.270.280.2550.26-0.01-3.70455.40萬14.59萬41.940.770.270.280.27
00281川河集團0.40.4050.40.40077.40萬31.07萬9.3510.000.400.400.42
00282壹傳媒0.0950.0950.0920.095-0.003-3.06189.50萬8.32萬N/AN/A0.100.100.12
00285比亞迪電子s21.522.319.8620.1-1.05-4.9652.41千萬5.00億N/A0.4018.6017.6016.90
00286愛帝宮s0.730.760.730.74+0.01+1.372.05千萬1.51千萬211.430.100.650.620.52
00287永發置業00090000N/A3.228.648.698.78
00288萬洲國際s7.487.577.377.37-0.03-0.4057.64千萬5.69億9.504.276.886.856.92
00289永安國際有限公司s18.0218.318.0218.3+0.3+1.667900016.39萬7.015.6317.8118.1318.67
00290中國富強金融0.0590.0590.0560.05900100.00萬5.84萬N/AN/A0.050.050.05
00291華潤啤酒s45.246.954546+0.3+0.6561.10千萬5.08億101.750.4044.5944.1041.65
00292泛海酒店0000.22100001.16N/A0.220.220.22
00293國泰航空s7.667.77.397.39-0.16-2.1196.82百萬5.13千萬17.192.447.597.978.38
00294長江製衣0002.40000N/AN/A2.482.532.53
00295江山控股0.0490.0490.0480.048-0.001-2.0411.43百萬6.97萬N/AN/A0.050.050.05
00296英皇娛樂酒店1.061.081.041.05-0.03-2.77825.00萬26.53萬4.945.711.061.071.07
00297中化化肥s0.760.760.680.7-0.04-5.4054.43千萬3.16千萬7.144.200.730.720.70
00298莊士中國0.380.3850.370.385-0.005-1.28261.23萬22.97萬N/AN/A0.380.390.39
00299寶新置地0.510.510.4550.4550031.00萬15.78萬5.11N/A0.470.470.58
00301三和精化1.11.111.11.120028.00萬30.81萬14.122.141.141.141.11
00302中手游s3.543.553.353.35-0.14-4.0112.08千萬7.12千萬22.801.063.563.352.89
00303VTech Holdingss47.9548.0546.346.35-1.55-3.2361.69百萬7.93千萬7.898.8946.5847.8450.76
00305五菱汽車0.4850.4850.470.48-0.005-1.0319.50百萬4.50百萬N/A0.540.500.480.33
00306冠忠巴士集團2.22.342.192.19-0.01-0.4554.00萬8.85萬50.93N/A2.292.372.49
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.21.21.131.13-0.07-5.8331.73千萬2.01千萬15.962.661.111.121.07
00309新華通訊頻媒0.080.080.0790.079005.10萬4037N/AN/A0.080.080.09
00310嘉進投資國際0.0190.030.0170.019+0.001+5.5561.12億2.62百萬N/AN/A0.020.020.02
00311聯泰控股0.40.410.40.40014.10萬5.65萬2.113.730.390.380.39
00312歲寶百貨0.850.870.820.83-0.02-2.35332.20萬26.98萬13.522.180.840.830.97
00313裕田中國0000.010000N/AN/A0.010.010.01
00315數碼通電訊s4.424.444.254.25-0.14-3.1891.22百萬5.27百萬7.549.184.204.314.39
00316東方海外國際s35.5535.5534.835+1+2.941930032.66萬2.0943.0933.4932.5332.30
00317中船防務6.226.465.885.97-0.23-3.713.96百萬2.47千萬13.77N/A5.535.445.40
00318黃河實業0000.31005001332.69N/A0.290.300.32
00320金寶通0000.325-0.005-1.5150024.814.030.330.320.33
00321德永佳集團1.161.171.131.17+0.02+1.7392.37百萬2.74百萬9.568.551.151.191.19
00322康師傅控股s13.3813.512.8212.9-0.28-2.1241.36千萬1.80億19.485.1012.4312.4912.79
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2020 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業51.950-0.750 (-1.4%)00002中電控股75.450-0.600 (-0.8%)00003香港中華煤氣11.920-0.120 (-1.0%)00005匯豐控股37.500-1.150 (-3.0%)00006電能實業43.450-0.450 (-1.0%)00011恒生銀行131.800-2.200 (-1.6%)00012恒基地產30.250-0.400 (-1.3%)00016新鴻基地產99.100-1.700 (-1.7%)00019太古股份公司A42.650-0.200 (-0.5%)00027銀河娛樂52.400-1.100 (-2.1%)00066港鐵公司40.950-1.200 (-2.9%)00083信和置業10.220-0.180 (-1.7%)00101恒隆地產20.300+0.500 (+2.5%)00151中國旺旺6.200+0.030 (+0.5%)00175吉利汽車16.780-0.160 (-0.9%)00267中信股份8.130+0.060 (+0.7%)00288萬洲國際7.240-0.130 (-1.8%)00386中國石油化工股份3.410-0.010 (-0.3%)00388香港交易所355.600+7.800 (+2.2%)00669創科實業78.150+0.050 (+0.1%)00688中國海外發展25.650-0.350 (-1.4%)00700騰訊控股542.500+26.500 (+5.1%)00762中國聯通4.720-0.060 (-1.3%)00823領展房產基金64.300-1.400 (-2.1%)00857中國石油股份2.790-0.010 (-0.4%)00883中國海洋石油8.840-0.060 (-0.7%)00939建設銀行6.590+0.030 (+0.5%)00941中國移動56.300-0.100 (-0.2%)01038長江基建集團40.750-0.750 (-1.8%)01044恒安國際65.600+1.150 (+1.8%)01088中國神華13.940+0.040 (+0.3%)01093石藥集團15.060-0.080 (-0.5%)01109華潤置地34.850+0.550 (+1.6%)01113長實集團47.400-0.500 (-1.0%)01177中國生物製藥14.740+0.160 (+1.1%)01299友邦保險76.150-0.450 (-0.6%)01398工商銀行5.110-0.020 (-0.4%)01928金沙中國有限公司30.750-0.350 (-1.1%)01997九龍倉置業34.500-1.200 (-3.4%)02007碧桂園10.880-0.120 (-1.1%)02018瑞聲科技59.000+2.150 (+3.8%)02313申洲國際95.550-0.400 (-0.4%)02318中國平安89.450+2.200 (+2.5%)02319蒙牛乳業34.700+2.300 (+7.1%)02382舜宇光學科技142.800+3.000 (+2.2%)02388中銀香港24.050-0.500 (-2.0%)02628中國人壽20.050+0.750 (+3.9%)03328交通銀行4.8700.000 (0.0%)03988中國銀行2.890-0.010 (-0.3%)