• 恒生指數 25330.96 368.37
  • 國企指數 8966.17 117.00
  • 上證指數 3572.37 14.09
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2821項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s52.652.955252.5-0.1-0.195.07百萬2.66億6.954.4152.3352.3055.02
00002中電控股s74.2575.0573.874.8+0.2+0.2684.80百萬3.58億16.504.1474.8375.2276.67
00003香港中華煤氣s11.5211.611.3211.52-0.08-0.692.76千萬3.18億35.792.8911.7011.9212.38
00004九龍倉集團s26.42726.0527+0.6+2.2731.69百萬4.52千萬21.311.4826.1625.6825.86
00005匯豐控股s45.546.345.0546.05+1.1+2.4473.70千萬16.94億30.742.5342.9441.4242.00
00006電能實業s4545.8544.245.3-0.05-0.115.05百萬2.29億15.776.2045.4945.9447.77
00007智富資源投資 0000.12700000.75N/A0.130.130.13
00008電訊盈科s4.014.013.954.01+0.01+0.256.34百萬2.53千萬N/A7.934.004.004.07
00009金奧國際0.0470.0470.0470.046+0.004+9.5246000282N/AN/A0.040.040.05
00010恒隆集團s18.5418.6818.3818.5-0.06-0.32335.78萬6.63百萬N/A4.4318.3018.1418.98
00011恒生銀行s145.4148.4143.1148.3+4.1+2.8432.83百萬4.17億17.733.71139.14136.95140.92
00012恒基地產s32.2532.4532.0532.35+0.25+0.7792.57百萬8.31千萬15.375.5631.2631.1233.52
00013和黃醫藥s50.850.848.0549.55-1.35-2.65295.70萬4.68千萬N/AN/A53.0256.3660.17
00014希慎興業s26.6526.7526.3526.5002.51百萬6.64千萬N/A5.4325.6325.4327.14
00016新鴻基地產s101102100.2102+1.1+1.094.96百萬5.04億11.084.8599.8599.93106.32
00017新世界發展s33.9533.9533.533.75+0.2+0.5963.23百萬1.09億73.326.1033.2932.8635.24
00018東方企控集團0.70.710.70.71+0.01+1.4294.20萬2.97萬8.0612.680.700.710.70
00019太古股份公司As49.7550.849.1549.75+0.4+0.8112.92百萬1.46億N/A3.4247.9847.5050.16
00021大中華地產控股0000.160000N/AN/A0.160.170.18
00022茂盛控股0.1350.1350.1350.135-0.002-1.464.00萬5400N/AN/A0.130.120.12
00023東亞銀行s12.9412.9812.712.76-0.18-1.3912.34百萬3.00千萬13.173.1412.7712.7012.84
00025其士國際集團s9.249.249.249.24-0.06-0.6451.24萬11.41萬4.365.959.289.299.61
00026中華汽車s105105105104.9-0.1-0.0954004.20萬N/A3.05105.59105.95106.76
00027銀河娛樂s41.241.2539.5539.85-1.1-2.6862.17千萬8.69億N/AN/A39.7840.3745.65
00028天安s4.54.64.54.5002.08百萬9.36百萬10.934.444.514.494.56
00029達力集團s12.5212.5412.312.32-0.46-3.5999.40萬1.17百萬N/A0.1612.8312.5012.32
00030萬隆控股集團s0.260.2650.250.265+0.01+3.9221.10千萬2.83百萬132.50N/A0.270.280.31
00031航天控股s0.620.620.60.61-0.01-1.6131.21百萬74.36萬6.343.280.610.620.64
00032港通控股s10.9810.9810.610.6+0.3+2.9131.10萬12.04萬5.453.9610.6110.7911.62
00033安山金控股份0001.130000N/AN/A1.191.211.29
00034九龍建業s99.048.968.960017.68萬1.59百萬13.168.938.848.849.06
00035遠東發展s2.652.662.592.59-0.06-2.2641.50百萬3.97百萬11.307.342.652.672.82
00036遠東控股國際0.1250.1250.1250.125-0.006-4.584.35萬54151.46N/A0.120.130.14
00037遠東酒店實業0000.138000010.70N/A0.130.130.13
00038第一拖拉機股份s4.074.073.923.98+0.03+0.7591.36百萬5.40百萬11.802.243.913.934.15
00039中國北大荒0.0640.0640.0580.061-0.001-1.6131.17百萬6.84萬25.42N/A0.060.060.06
00040金山工業0.650.650.640.640078.50萬50.47萬4.12N/A0.640.640.65
00041鷹君s21.22221.221.4-0.1-0.46520.40萬4.42百萬N/A13.2221.2521.3223.27
00042東北電氣0.650.650.640.640022.00萬14.16萬7.36N/A0.660.670.64
00043卜蜂國際s1.11.111.11.11001.91千萬2.11千萬1.6810.271.091.030.93
00045大酒店s7.197.377.02-0.17-2.36426.69萬1.91百萬N/AN/A7.197.197.13
00046科聯系統2.762.762.762.76-0.01-0.3612.80萬7.72萬11.356.162.762.742.71
00047合興集團0.0740.0740.0730.074008.24百萬60.94萬N/AN/A0.070.070.06
00048中國汽車內飾0.760.760.760.76-0.06-7.3173.00萬2.27萬N/AN/A0.790.830.88
00050香港小輪(集團)s5.55.575.55.53007.53萬41.70萬74.134.525.485.515.64
00051海港企業s0007.10000N/A1.977.087.207.75
00052大快活集團s16.6416.6416.516.64-0.02-0.129.77萬1.62百萬14.035.4116.6516.7017.20
00053國浩集團s92.892.891.591.7-1.1-1.185400036.99萬11.922.1891.2590.5389.90
00055中星集團控股0.4550.4550.4550.45-0.005-1.099100004550N/AN/A0.450.450.46
00057震雄集團2.352.392.352.39-0.02-0.837.40萬17.67萬7.426.702.372.462.61
00058新威國際0000.3150000N/AN/A0.300.320.33
00059天譽置業0.880.920.870.89+0.01+1.1364.97百萬4.45百萬6.153.370.890.910.92
00060香港食品投資0.670.690.620.68+0.01+1.4932.60萬1.69萬N/AN/A0.650.660.66
00061綠領控股0.130.130.130.13002.00萬2600N/AN/A0.130.120.13
00062載通s13.213.413.0413.22-0.08-0.6029.36萬1.24百萬3.143.7813.3913.4914.05
00063中亞烯谷集團0.10.1040.10.104007700764N/AN/A0.100.100.10
00064結好控股0.1650.1690.1650.169-0.001-0.5882.24百萬37.03萬8.625.920.170.170.17
00065弘海高新資源0.3150.330.3150.325001.03百萬33.32萬N/AN/A0.350.370.40
00066港鐵公司s42.0542.2541.342-0.05-0.1195.90百萬2.48億N/A2.9342.0742.4643.76
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.52
00069香格里拉(亞洲)s6.426.56.36.35-0.12-1.8551.05百萬6.69百萬N/AN/A6.376.226.47
00070金粵控股0.0720.0770.0720.077+0.002+2.6679.00萬6830N/AN/A0.080.080.09
00071美麗華酒店s13.313.3813.2813.38+0.08+0.6021.30萬17.28萬30.623.7413.1713.1313.75
00072現代傳播0000.1770000N/AN/A0.180.170.18
00073亞洲果業0.1860.1860.1610.18-0.012-6.251.75百萬30.23萬56.25N/A0.200.210.22
00075渝太地產0001.770000N/AN/A1.751.741.56
00076誼礫控股0.0250.0260.0240.025001.83千萬45.58萬6.94N/A0.030.030.03
00077進智公共交通0.630.630.630.6300400025207.8611.110.660.650.67
00078富豪酒店國際0003.24-0.01-0.30800N/AN/A3.233.283.56
00079世紀建業0000.1680000N/AN/A0.160.170.17
00080中國新經濟投資0.1660.1950.1660.193+0.016+9.047.85百萬1.49百萬N/AN/A0.170.170.17
00081中國海外宏洋集團s4.44.44.014.07-0.26-6.0051.18千萬4.86千萬2.688.484.584.554.85
00082瘋狂體育s0.4250.430.420.42-0.005-1.1764.23百萬1.78百萬N/AN/A0.430.440.50
00083信和置業s10.8610.9410.7810.86+0.1+0.9296.21百萬6.75千萬8.137.6410.6210.5711.35
00084寶光實業0.080.0850.0730.081+0.003+3.8461.44千萬1.15百萬N/AN/A0.080.080.08
00085中電華大科技0.820.850.820.820094.60萬78.83萬N/AN/A0.810.810.82
00086新鴻基公司s3.994.13.93.98-0.02-0.587.60萬3.47百萬3.106.534.044.094.10
00087太古股份公司Bs8.38.388.258.38+0.12+1.45356.50萬4.72百萬N/A4.068.017.878.23
00088大昌集團s4.764.894.754.89+0.04+0.82533.10萬1.57百萬N/A4.914.834.865.16
00089大生地產0004.070000N/A5.414.164.154.24
00090普星能量0.810.840.80.83+0.01+1.2236.80萬29.75萬2.5812.050.910.910.92
00091金禧國際控股0.230.240.230.239-0.001-0.4171.50百萬34.56萬N/AN/A0.240.240.23
00092冠軍科技集團0000.098001800158N/AN/A0.100.100.10
00093添利工業國際0.250.260.2410.241-0.024-9.05733.20萬8.26萬8.33N/A0.260.270.28
00094綠心集團0000.1390000N/AN/A0.140.140.14
00095綠景中國地產s1.731.781.71.78+0.06+3.4885.64百萬9.80百萬2.20N/A1.791.771.81
00096友成控股0001000010.221.581.001.001.00
00097恒基發展0.3550.360.3550.36+0.005+1.40850.72萬18.26萬8.635.560.350.350.38
00098興發鋁業9.559.559.559.52+0.03+0.31630002.87萬4.383.789.7010.4111.76
00099王氏國際0002.120000N/A1.892.122.202.28
00101恒隆地產s17.7218.217.7218.1+0.4+2.263.78百萬6.83千萬N/A4.2017.7617.6318.93
00102凱升控股s0.520.540.510.53+0.01+1.92345.00萬23.74萬135.90N/A0.530.520.57
00103首長寶佳0.2750.290.2750.29-0.005-1.69521.60萬6.08萬3.735.170.280.280.27
00104ASIA COMM HOLD0000.2500003.19N/A0.250.250.26
00105凱聯國際酒店s13.113.113.113.1+0.16+1.23620002.62萬N/A3.3612.9312.9913.35
00106朗詩地產0.490.490.490.49-0.01-27.60萬3.72萬N/A6.120.520.520.46
00107四川成渝高速公路s1.841.871.821.84001.79百萬3.30百萬7.035.251.831.821.80
00108國銳地產1.071.111.041.07-0.01-0.9262.90百萬3.08百萬5,350.00N/A1.151.081.05
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0000.430000186.96N/A0.430.460.44
00111信達國際控股0.460.4850.460.46+0.01+2.2221.80萬83303.526.520.460.470.47
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.14.184.074.11+0.05+1.2327.25萬29.96萬3.518.524.044.104.25
00114興利集團0.580.580.580.58-0.01-1.6953.50萬2.03萬10.3410.350.590.610.64
00115鈞濠集團0000.71002001325.01N/A0.770.800.76
00116周生生s11.4812.6411.4812.5+0.88+7.5731.23百萬1.49千萬15.553.7611.5011.5011.92
00117天利控股集團0.760.840.740.84+0.04+519.40萬14.58萬N/AN/A0.770.810.85
00118大同機械0000.445000019.60N/A0.450.460.43
00119保利置業集團s2.082.092.042.06-0.03-1.4357.71百萬1.59千萬4.016.212.051.992.01
00120Cosmopolitan Int'ls1.071.11.041.04-0.02-1.88788.40萬93.25萬N/AN/A1.121.081.14
00122鱷魚恤0.420.4250.4150.42+0.005+1.20551.50萬21.62萬N/AN/A0.420.420.44
00123越秀地產s7.367.367.237.32003.77百萬2.75千萬4.508.207.327.257.29
00124粵海置地0.760.760.750.75-0.01-1.316400030200.762.040.780.790.83
00125新興光學1.341.341.341.34+0.01+0.7522.00萬2.68萬36.611.121.291.291.38
00126佳寧娜0.690.710.690.7001.72百萬1.20百萬10.874.290.700.740.77
00127華人置業s3.783.833.783.83+0.05+1.3236.13百萬2.34千萬11.740.523.352.812.88
00128安寧控股0.60.60.60.6-0.01-1.6391.04百萬62.64萬83.33N/A0.610.610.62
00129泛海集團0.890.910.890.9+0.01+1.1248.41萬7.52萬0.883.330.880.860.96
00130慕詩國際0000.3150000N/AN/A0.320.320.34
00131卓能(集團)2.622.682.582.58-0.19-6.85919.31萬50.34萬11.211.942.732.722.69
00132中國興業控股0000.420000N/AN/A0.430.430.43
00133招商局中國基金s9.299.489.259.26003.00萬27.84萬2.036.749.259.349.45
00135昆侖能源s6.9676.576.67-0.3-4.3045.72千萬3.82億8.0342.047.497.947.75
00136恒騰網絡s2.672.792.542.73+0.04+1.4879.54千萬2.53億1,516.67N/A2.442.323.32
00137金輝集團0001.440000N/AN/A1.461.471.45
00138中建富通0.1930.1950.1930.195+0.002+1.0362.00萬3876N/AN/A0.190.180.19
00139中達集團控股0.0120.0130.0120.012001.83千萬21.96萬6.67N/A0.010.010.01
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.993.012.942.97002.71百萬8.08百萬8.254.882.852.822.79
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s13.1613.212.813.2+0.16+1.2274.28百萬5.59千萬9.035.2313.2513.1812.46
00145信能低碳0.1530.1530.1530.153+0.008+5.51721.60萬3.30萬N/AN/A0.150.150.14
00146太平地氈國際0001.16+0.01+0.870014.802.591.081.051.10
00147國際商業結算0000.0770000N/AN/A0.080.070.07
00148建滔集團s36.336.334.6535.25+0.1+0.2841.31百萬4.61千萬8.286.4735.3835.4636.97
00149中國農產品交易0.1050.1080.1020.103-0.004-3.73893.06萬9.75萬2.09N/A0.110.110.12
00150Hypebeast1.031.071.021.04-0.01-0.9521.55百萬1.61百萬29.97N/A1.021.011.01
00151中國旺旺s5.775.775.445.7-0.07-1.2131.03千萬5.85千萬14.212.885.795.675.44
00152深圳國際s10.0810.089.99.95-0.13-1.293.23百萬3.22千萬5.419.6510.0810.1910.37
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.710.710.670.69+0.01+1.47141.20萬28.09萬8.02N/A0.700.670.60
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0000.1310000N/A4.200.140.130.12
00157自然美0000.580000148.720.520.580.590.62
00158萬邦投資0001460000N/A3.49146.00147.96152.68
00159布萊克萬礦業0000.2850000N/AN/A0.300.300.28
00160漢國置業0003.04000018.024.113.063.063.30
00162世紀金花0.170.170.1530.17+0.018+11.84215.20萬2.55萬N/AN/A0.160.160.16
00163英皇國際1.011.010.990.99-0.02-1.986.20萬6.22萬N/A3.431.001.021.08
00164中國寶力科技0.460.460.430.435-0.01-2.2479.02百萬4.00百萬N/AN/A0.440.440.38
00165中國光大控股s9.289.289.129.14-0.03-0.3273.97百萬3.64千萬6.805.369.219.359.41
00166新時代能源0.0850.0880.0840.087003.27百萬28.16萬N/AN/A0.090.080.06
00167萬威國際0.0390.0390.0350.0390031.40萬1.19萬N/AN/A0.040.040.04
00168青島啤酒股份s62.6562.656162.05+0.85+1.3891.70百萬1.05億32.091.4561.3760.9163.46
00169萬達酒店發展0.30.370.290.310056.90萬17.74萬8.81N/A0.310.310.38
00171銀建國際控股0.530.530.520.53-0.01-1.85214.60萬7.64萬N/AN/A0.550.560.58
00173嘉華國際s3.283.283.213.28001.12百萬3.66百萬3.146.403.233.193.36
00174盛洋投資0000.720000N/AN/A0.740.750.74
00175吉利汽車s23.9524.7523.6524.4+1.8+7.9659.24千萬22.48億36.390.8222.4423.3725.60
00176先機企業集團0.2250.2250.2250.216002000450N/AN/A0.230.200.18
00177江蘇寧滬高速公路s7.97.97.567.56-0.24-3.0775.06百萬3.87千萬13.027.387.777.848.08
00178莎莎國際s1.711.831.711.83+0.13+7.6471.36千萬2.44千萬N/AN/A1.731.701.73
00179德昌電機控股s17.1617.5417.117.4+0.24+1.39965.76萬1.14千萬9.422.9316.8517.0317.71
00180開達集團0000.450000N/AN/A0.450.440.44
00181閩港控股0000.165000091.67N/A0.160.150.15
00182協合新能源s0.780.820.750.81+0.02+2.5328.09千萬6.36千萬8.343.700.900.850.79
00183宏輝集團0.310.310.310.31002.96萬90724.80N/A0.320.310.29
00184激成投資3.83.83.63.74-0.06-1.5796.60萬24.49萬N/AN/A3.813.884.17
00185正商實業s5.55.55.345.36-0.14-2.5458.03萬43.07萬6.421.835.444.985.40
00186敏捷控股0.570.580.570.58+0.06+11.5386.00萬3.45萬N/AN/A0.560.580.64
00187京城機電股份2.312.312.272.290015.60萬35.58萬5.68N/A2.332.422.44
00188新華匯富金融0000.37500008.458.000.370.360.36
00189東岳集團s15.1415.9814.9615.9+1.04+6.9994.05千萬6.33億35.750.8817.9319.9720.43
00191麗新國際s0004.8-0.02-0.41500N/AN/A4.965.134.93
00193冠中地產0000.3650000N/AN/A0.370.360.36
00194廖創興企業s7.97.97.87.9007.80萬61.60萬18.405.067.827.818.00
00195綠科科技國際0.10.10.10.1-0.002-1.96169.00萬6.90萬N/AN/A0.100.100.10
00196宏華集團0.2850.2850.270.28001.76百萬48.45萬25.23N/A0.270.260.23
00197亨泰0.1010.1030.10.1+0.004+4.1671.53百萬15.52萬N/AN/A0.100.100.09
00199德祥地產0001.020000N/AN/A1.021.020.98
00200新濠國際發展s9.89.879.459.46-0.2-2.072.12百萬2.04千萬N/AN/A9.409.5510.68
00201華大酒店投資0000.117+0.001+0.86200N/AN/A0.120.120.12
00202潤中國際控股0.1870.1870.1830.187-0.001-0.5328.50萬1.57萬N/AN/A0.190.190.19
00204中國投資開發0.1870.1870.1790.181-0.004-2.1624.94百萬90.61萬N/AN/A0.190.200.22
00205財訊傳媒0.70.70.680.7-0.02-2.7781.14百萬79.43萬N/AN/A0.720.710.72
00206華商國際海洋控股0.3350.340.330.34+0.005+1.49384.00萬27.92萬12.27N/A0.350.350.31
00207大悅城地產s0.4150.420.4150.42001.93百萬80.21萬4.917.140.420.420.42
00209瀛晟科學0.0720.0760.070.075-0.001-1.3162.30百萬16.89萬N/AN/A0.070.070.06
00210達芙妮國際0.1690.1750.1610.175+0.006+3.5518.40萬3.13萬N/AN/A0.170.170.17
00211大凌集團0.30.3050.30.305003.40萬1.02萬N/A2.390.300.300.31
00212南洋集團有限公司00039.5000015.633.5439.2038.6438.95
00213樂聲電子1.071.091.071.09003.40萬3.65萬9.213.211.061.051.06
00214匯漢控股0000.9200000.773.910.900.901.03
00215和記電訊香港s1.261.261.231.23-0.01-0.8061.06百萬1.32百萬16.426.091.221.211.24
00216建業實業1.681.681.621.64-0.01-0.60680001.32萬11.613.051.641.691.75
00217中國誠通發展集團0.180.1810.180.18001.16百萬20.93萬8.615.000.180.180.18
00218申萬宏源香港1.051.051.031.04-0.01-0.95227.50萬28.75萬9.243.851.041.071.07
00219順豪物業0001.20000N/AN/A1.201.201.21
00220統一企業中國s7.127.136.737.08+0.01+0.1416.39百萬4.48千萬15.856.417.257.307.40
00222閩信集團3.854.073.854.02+0.17+4.4164.14百萬1.66千萬5.512.493.213.093.37
00223易生活控股0000.0440000N/AN/A0.040.040.05
00224建生國際0001.0500004.14N/A1.051.041.06
00225博富臨置業s00011.180000N/A3.4011.1811.1711.37
00226力寶0002.50010002500N/A2.802.562.532.47
00227第一上海0000.2650000N/AN/A0.260.270.28
00228中能控股0.1370.1490.1350.14-0.001-0.7096.73百萬95.14萬N/AN/A0.150.130.11
00229利民實業1.051.11.051.08+0.04+3.8462.10萬2.21萬8.457.411.041.041.05
00230五礦地產s0.810.810.790.8-0.01-1.2355.60萬4.51萬23.812.500.780.770.78
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232大陸航空科技控股0.1270.1280.1250.126-0.001-0.7872.23百萬28.09萬N/AN/A0.130.130.13
00234新世紀集團0000.0660000N/AN/A0.060.060.06
00235中策集團s0.0570.0580.0540.054-0.002-3.5712.51千萬1.39百萬0.41N/A0.060.050.06
00236香港生力啤1.041.050.981.05+0.02+1.9427.20萬7.28萬22.78N/A1.061.041.02
00237安全貨倉3.443.443.443.43+0.03+0.882100003.44萬N/A16.623.373.353.36
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.71.71.71.7+0.03+1.79650008500N/A3.771.681.721.76
00240利基控股110.980.98-0.04-3.92247.00萬46.59萬2.767.141.010.981.00
00241阿里健康s10.911.0410.5810.64-0.24-2.2063.67千萬3.93億341.03N/A10.9011.1611.76
00242信德集團s2.142.162.112.14001.54百萬3.31百萬24.63N/A2.102.122.21
00243品質國際0.4550.4550.4550.445+0.01+2.2991.80萬8189N/AN/A0.440.450.47
00244先施0.4550.460.4550.46+0.01+2.22212.30萬5.65萬N/AN/A0.460.470.55
00245中薇金融0.0730.0820.0730.078+0.002+2.6321.15百萬8.78萬7.96N/A0.080.080.08
00247尖沙咀置業集團s00023.50028464188.473.5323.5023.6023.90
00248香港通訊國際控股0.0940.0950.0940.095006.40萬607625.00N/A0.100.100.11
00250中國數碼信息0.0320.0340.0320.034003.28百萬10.53萬6.07N/A0.030.040.04
00251爪哇控股s5.855.935.85.93+0.09+1.54119.00萬1.12百萬25.830.846.246.246.53
00252華信地產財務0003.370000121.220.893.373.373.38
00253順豪控股0000.90000N/AN/A0.910.900.90
00254國家聯合資源 0000.142000024.91N/A0.140.140.14
00255龍記集團3.63.633.573.6+0.03+0.846.00萬21.57萬12.5610.563.593.603.70
00256冠城鐘錶珠寶s1.331.371.321.37+0.02+1.4812.41百萬3.23百萬N/AN/A1.361.381.42
00257光大環境s5.9965.685.83-0.06-1.0193.45千萬1.99億5.955.155.966.025.56
00258湯臣集團0001.9000021.402.901.911.932.00
00259億都(國際控股)2.042.062.042.050013.00萬26.71萬10.740.982.052.182.47
00260幸福控股0.0220.0220.0210.0220042.00萬9230N/AN/A0.020.020.02
00261GBA 集團s0.010.010.010.01002.40百萬6320N/AN/A0.010.010.01
00262迪臣發展國際0.1050.1090.1010.110049.50萬5.22萬N/AN/A0.110.110.11
00263高富集團控股 0000.0390000N/AN/A0.040.040.04
00264中聯發展控股0000.680000N/AN/A0.680.680.73
00265東勝旅遊0000.0620000N/AN/A0.060.060.07
00266天德地產55550040002.00萬N/A3.605.004.964.91
00267中信股份s7.998.037.818.02+0.08+1.0082.50千萬1.98億4.126.098.148.658.79
00268金蝶國際s26.4526.925.5526.75+1.05+4.0866.48百萬1.71億N/AN/A26.0425.4025.82
00269中國資源交通0.0130.0130.0120.012001.07百萬1.28萬N/AN/A0.010.010.01
00270粵海投資s9.9810.029.779.9-0.03-0.3021.53千萬1.51億14.355.9510.0010.1310.64
00271亞證地產0001.550000N/AN/A1.541.551.57
00272瑞安房地產s1.181.21.171.19004.13百萬4.89百萬N/AN/A1.171.201.25
00273茂宸集團0.0240.0240.0230.024002.88百萬6.63萬N/AN/A0.020.020.02
00274中富資源0.4550.4750.4550.46001.05百萬48.51萬N/AN/A0.430.390.33
00276蒙古能源0.950.950.940.94-0.02-2.0837.65萬7.21萬N/AN/A0.950.930.87
00277太興置業0002.990000N/A1.202.992.993.22
00278華廈置業0004.90000193.686.944.854.824.81
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.430.4550.430.445+0.025+5.9521.89百萬84.54萬14.222.250.430.430.45
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s26.426.6525.3525.55-0.25-0.9691.21千萬3.11億8.911.1526.8128.5733.54
00286愛帝宮s0.90.920.890.9009.73百萬8.77百萬N/AN/A0.890.901.03
00287永發置業0008.80000N/A1.938.808.909.22
00288萬洲國際s5.085.1555.1005.85千萬2.96億11.713.435.325.465.93
00289永安國際有限公司s18.318.318.318.30010001.83萬N/A4.5418.1017.9518.06
00290中國富強金融0000.2550000N/AN/A0.250.270.29
00291華潤啤酒s59.960.6558.159.15+0.65+1.1117.79百萬4.63億77.220.5157.2757.4060.53
00292泛海酒店0000.200000.653.250.200.190.20
00293國泰航空s7.257.437.237.42+0.22+3.0561.44千萬1.06億N/AN/A6.986.736.54
00294長江製衣0002.050000N/AN/A2.052.032.06
00295江山控股0000.078-0.001-1.26600N/AN/A0.070.060.06
00296英皇娛樂酒店0.870.870.850.87+0.01+1.16320.50萬17.69萬N/A9.200.860.880.93
00297中化化肥s1.31.321.261.28-0.02-1.5383.09千萬3.95千萬11.762.561.361.411.49
00298莊士中國0.3950.3950.3850.39001.04百萬40.45萬2.197.690.390.410.45
00299寶新置地0000.2080000N/AN/A0.210.210.23
00301三和精化1.321.341.31.31-0.01-0.75817.80萬23.34萬7.112.291.321.311.33
00302中手游s3.073.153.033.12+0.11+3.6547.73百萬2.41千萬8.792.973.043.153.50
00303VTech Holdingss58.7605859.8+0.55+0.92870.15萬4.16千萬8.4011.8258.9862.9770.37
00305五菱汽車s1.271.451.271.44+0.2+16.1292.62千萬3.63千萬N/A0.211.211.251.41
00306冠忠巴士集團2.112.112.12.1-0.07-3.2261.40萬2.95萬N/AN/A2.132.142.11
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.161.181.151.15002.17百萬2.52百萬N/AN/A1.161.141.12
00309新華通訊頻媒0.0890.0890.0890.085+0.002+2.411000897.08N/A0.080.080.08
00310嘉進投資國際0.0340.0340.0340.034006.00萬2040N/AN/A0.030.030.03
00311聯泰控股0.4050.410.4050.41+0.01+2.590003665N/AN/A0.410.410.41
00312歲寶百貨0.180.1870.1650.168-0.007-42.74百萬47.56萬N/A1.730.190.200.23
00313裕田中國0.0110.0110.010.011002.29千萬23.18萬N/AN/A0.010.010.01
00315數碼通電訊s4.534.584.524.53-0.02-0.4428.80萬1.31百萬11.366.624.494.474.46
00316東方海外國際s124.1124.1111.3112.5-8.9-7.3312.08百萬2.39億10.069.83124.33138.55144.62
00317中船防務s7.227.377.14-0.01-0.1461.58萬4.40百萬2.322.817.327.327.00
00318黃河實業0000.46500004.42N/A0.470.460.47
00320金寶通0.690.720.690.71008.20萬5.78萬7.338.380.710.720.79
00321德永佳集團s1.651.661.631.640024.00萬39.35萬8.269.151.601.591.68
00322康師傅控股s14.4414.4813.6414.24-0.2-1.3851.19千萬1.66億16.616.0414.5314.4714.17
00323馬鞍山鋼鐵股份s3.683.723.553.65009.49百萬3.46千萬11.944.283.573.803.92
00326中國星集團s1.191.191.191.19+0.01+0.8471.48萬1.71萬N/AN/A1.131.031.04
00327百富環球s9.89.849.619.76+0.13+1.3592.20萬8.99百萬11.792.779.709.749.60
00328愛高集團有限公司0000.2500195N/AN/A0.260.270.26
00329東建國際s3.94.333.834.15+0.29+7.5132.30百萬9.45百萬N/AN/A3.883.973.79
00330思捷環球s0.670.680.670.68+0.01+1.4931.26百萬85.31萬N/AN/A0.680.710.71
00331豐盛生活服務6.956.966.66.8-0.16-2.29975.70萬5.12百萬5.296.626.946.606.16
00332元亨燃氣0.540.540.490.495-0.045-8.3336.68百萬3.40百萬1,237.50N/A0.540.560.49
00333黛麗斯國際0000.54000049.54N/A0.560.570.58
00334華顯光電0.550.580.550.56-0.01-1.7541.61百萬90.43萬39.44N/A0.570.580.61
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.