• 恒生指數 28013.81 581.85
  • 國企指數 10431.55 219.52
  • 上證指數 3441.85 13.86
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2813項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s64.765.864.665.75+1.4+2.1765.12百萬3.35億8.703.5264.0363.9562.40
00002中電控股s79.980.479.680.35+0.65+0.8163.47百萬2.78億17.723.8677.7677.0875.63
00003香港中華煤氣s13.413.6613.3613.52+0.22+1.6542.73千萬3.68億40.002.5912.7512.5812.18
00004九龍倉集團s23.624.4523.324.45+0.7+2.9472.40百萬5.79千萬19.301.6423.7923.4421.25
00005匯豐控股s49.3549.3548.7549.15+0.05+0.1021.53千萬7.50億32.812.3748.1946.8546.45
00006電能實業s49.9550.5549.8550.5+0.75+1.5084.04百萬2.03億17.585.5648.2547.6745.92
00007香港金融集團 0000.12700000.75N/A0.130.130.13
00008電訊盈科s4.634.654.64.65+0.05+1.0872.48千萬1.15億N/A6.844.574.564.49
00009金奧國際0000.076006000420N/AN/A0.070.070.07
00010恒隆集團s19.719.7219.3419.48-0.12-0.61258.37萬1.14千萬N/A4.2119.8820.1319.77
00011恒生銀行s161.5162.7160.5162.5+0.2+0.1232.18百萬3.52億19.433.39155.39153.55151.87
00012恒基地產s35.53635.4536+0.4+1.1242.30百萬8.27千萬17.105.0034.9134.9834.44
00014希慎興業s29.2529.528.8529.1+0.25+0.8671.51百萬4.39千萬N/A4.9529.2029.6730.54
00016新鴻基地產s118.8119.8118119.8+1.2+1.0121.97百萬2.35億14.764.13118.07118.92118.45
00017新世界發展s41.842.4541.7542.35+0.55+1.3163.51百萬1.48億98.694.8241.3641.7940.50
00018東方報業集團0.520.530.520.53+0.01+1.92313.00萬6.77萬N/AN/A0.530.520.51
00019太古股份公司As63.564.1562.863.4-0.4-0.6271.05百萬6.64千萬N/A2.6863.2462.6558.93
00021大中華地產控股0000.2180000N/AN/A0.220.210.24
00022茂盛控股0000.1130000N/AN/A0.120.120.12
00023東亞銀行s1616.0615.8816.02+0.02+0.1251.06百萬1.69千萬16.542.5016.1116.4417.06
00024寶威控股 0000.071000035.50N/A0.070.070.07
00025其士國際集團s9.779.779.769.76+0.18+1.87960005.86萬5.535.339.659.619.71
00026中華汽車s107.2108106.1106.5+0.4+0.377360038.50萬43.2825.82104.69103.46101.27
00027銀河娛樂s67.267.3565.667.35+0.65+0.9757.14百萬4.76億N/AN/A68.2568.5070.55
00028天安s4.564.564.444.56+0.02+0.44180003.64萬11.074.394.564.534.64
00029達力集團s14.1214.31414-0.12-0.8512.40萬1.75百萬N/A0.1414.1614.2713.93
00030萬隆控股集團s0.4550.470.4550.47+0.015+3.2971.37千萬6.34百萬61.04N/A0.470.460.48
00031航天控股0.720.770.710.77+0.05+6.9442.00千萬1.50千萬8.002.600.720.680.67
00032港通控股s0001300006.683.2313.0513.4313.54
00033安山金控股份2.82.82.642.65-0.17-6.02817.86萬47.73萬N/AN/A2.972.622.11
00034九龍建業s9.219.269.179.25+0.07+0.76317.50萬1.61百萬13.598.659.199.128.92
00035遠東發展s2.832.832.762.77-0.04-1.42316.90萬47.14萬17.866.862.772.802.84
00036遠東控股國際0000.1400001.63N/A0.150.150.16
00037遠東酒店實業0000.1390000N/AN/A0.140.140.14
00038第一拖拉機股份s4.084.394.084.33+0.24+5.8681.49千萬6.37千萬12.842.063.963.763.77
00039中國北大荒0.0820.0830.080.083+0.001+1.221.66百萬13.33萬34.58N/A0.080.080.09
00040金山工業0.740.740.710.73-0.01-1.3511.61百萬1.17百萬27.442.740.740.740.70
00041鷹君s27.327.326.927.2+0.2+0.7418.51萬2.39百萬N/A10.4026.6726.4326.54
00042東北電氣0.680.710.680.69+0.01+1.47121.20萬14.72萬7.94N/A0.680.690.69
00043卜蜂國際s1.011.041.011.02+0.01+0.993.13千萬3.21千萬1.5511.180.970.960.96
00045大酒店s7.837.897.87.88+0.05+0.63970.70萬5.57百萬N/AN/A7.877.947.96
00046科聯系統2.712.772.712.77+0.06+2.21418.20萬50.21萬11.396.142.712.682.64
00047合興集團0.050.0510.050.051+0.001+27.41百萬37.23萬N/AN/A0.050.050.05
00048中國汽車內飾0.610.630.610.63-0.04-5.9715.52萬9.59萬N/AN/A0.720.730.78
00050香港小輪(集團)s5.996.015.966009.00萬53.98萬80.434.176.016.026.13
00051海港企業s8.18.18.18.100100008.10萬N/A1.738.188.117.99
00052大快活集團s17.1817.3817.1817.34+0.16+0.9314.45萬77.16萬36.874.2117.4517.3117.46
00053國浩集團s929291.892-0.4-0.433500045.95萬N/A2.7293.3393.7394.68
00055中星集團控股0.620.620.620.62-0.01-1.5878.20萬5.09萬N/AN/A0.610.590.49
00057震雄集團2.462.472.452.46+0.01+0.40813.80萬33.92萬16.573.662.442.452.44
00058新威國際0.30.30.30.30012.00萬3.60萬N/AN/A0.340.350.35
00059天譽置業0.990.990.980.99005.23百萬5.17百萬6.843.030.980.980.97
00060香港食品投資0.80.80.80.8-0.01-1.23580006400N/AN/A0.780.780.76
00061綠領控股0000.1430000N/AN/A0.140.150.15
00062載通s16.416.416.2616.32+0.18+1.1154.56萬74.50萬3.883.0616.2316.1215.66
00063中亞烯谷集團0.0970.1120.0970.107+0.004+3.8835.20萬5245N/AN/A0.110.110.11
00064結好控股0.1860.190.1840.185-0.005-2.6323.12百萬57.74萬15.166.220.190.190.20
00065弘海高新資源0.490.490.490.49+0.01+2.0834.80萬2.35萬N/AN/A0.490.500.50
00066港鐵公司s4444.743.9544.6+0.4+0.9056.57百萬2.92億N/A2.7643.6743.8144.89
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展 0000.520000N/AN/A0.520.520.64
00069香格里拉(亞洲)s7.197.217.047.12+0.05+0.7071.66百萬1.18千萬N/AN/A7.367.457.79
00070金粵控股0.1590.1590.140.144-0.019-11.6564.65百萬67.60萬N/AN/A0.180.150.11
00071美麗華酒店s14.941514.5614.76-0.18-1.20511.80萬1.74百萬33.783.3915.0715.2614.71
00072現代傳播0000.180000N/AN/A0.180.170.17
00073亞洲果業0.320.3250.3150.325-0.005-1.51595.40萬30.53萬14.98N/A0.340.340.32
00075渝太地產1.721.721.71.720010.79萬18.37萬N/AN/A1.751.761.71
00076誼礫控股0.0210.0220.0210.021-0.001-4.5453.49千萬73.46萬5.83N/A0.020.020.02
00077進智公共交通0000.610000N/A4.920.630.640.65
00078富豪酒店國際4.044.043.923.98-0.11-2.6899.96萬39.42萬N/AN/A4.114.093.50
00079世紀建業0000.16-0.008-4.7622286309N/AN/A0.160.140.15
00080中國新經濟投資0.230.2320.220.23006.06百萬1.39百萬N/AN/A0.220.210.21
00081中國海外宏洋集團s4.984.984.894.93-0.05-1.0043.66百萬1.80千萬3.257.004.955.024.84
00082第一視頻s0.680.690.670.67001.04千萬7.02百萬N/AN/A0.670.690.64
00083信和置業s11.561211.5612+0.36+3.0934.47百萬5.28千萬49.164.5811.6711.4711.36
00084寶光實業0000.0870000N/AN/A0.090.090.09
00085中電華大科技0.870.870.840.85-0.02-2.29926.40萬22.45萬N/AN/A0.880.820.83
00086新鴻基公司s4.014.064.014.01-0.03-0.74346.75萬1.89百萬3.126.484.044.073.82
00087太古股份公司Bs10.110.19.949.99-0.03-0.29969.67萬6.97百萬N/A3.409.909.849.38
00088大昌集團s4.814.94.814.9+0.09+1.87132.10萬1.56百萬24.274.904.844.875.00
00089大生地產4.234.324.234.32+0.11+2.61330001.28萬N/A5.094.224.224.23
00090普星能量0.971.020.961.02+0.05+5.15534.00萬34.19萬3.179.800.970.950.81
00091金禧國際控股0.2380.260.2380.25+0.018+7.7591.42百萬36.64萬N/AN/A0.240.240.25
00092冠軍科技集團0.090.1060.0870.097+0.007+7.7782.12百萬20.42萬N/AN/A0.110.120.13
00093添利工業國際0.3050.310.3050.31006.00萬1.83萬10.71N/A0.310.310.31
00094綠心集團0.1930.1930.1820.185-0.008-4.1451.70百萬31.73萬N/AN/A0.150.140.14
00095綠景中國地產s2.182.182.12.15003.39百萬7.22百萬2.66N/A2.192.202.20
00096友成控股0001.09000011.151.411.111.111.15
00097恒基發展0.4050.410.4050.405+0.005+1.2591.80萬37.22萬9.714.940.410.410.42
00098興發鋁業10.5111010.38+0.08+0.7775.00萬52.41萬4.783.479.799.448.44
00099王氏國際2.252.32.22.3+0.1+4.5451.20萬2.67萬N/A1.742.172.132.01
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s20.220.520.1520.25+0.05+0.2483.47百萬7.04千萬N/A3.7520.7221.0620.29
00102凱升控股s0.750.750.710.73002.18百萬1.58百萬187.18N/A0.770.840.83
00103首長寶佳0.290.30.2850.3+0.01+3.4484.14百萬1.23百萬3.865.000.280.280.28
00104ASIA COMM HOLD0000.240000N/AN/A0.240.240.25
00105凱聯國際酒店s00013.80000N/A5.8713.8713.8713.83
00106朗詩地產0.530.530.4950.52+0.02+41.27百萬65.89萬N/A5.770.500.510.52
00107四川成渝高速公路s1.881.911.881.91+0.03+1.5962.16百萬4.12百萬7.294.971.871.881.88
00108國銳地產1.241.251.171.19-0.05-4.0322.76百萬3.36百萬5,950.00N/A1.191.060.98
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0.4950.4950.4850.49-0.04-7.5478.90萬4.34萬213.04N/A0.540.530.56
00111信達國際控股0.510.520.50.51-0.02-3.77482.00萬41.34萬3.915.880.540.530.51
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.154.194.054.090010.65萬43.91萬2.5113.454.104.124.14
00114興利集團0.650.650.650.65+0.02+3.1755000325044.527.690.650.650.68
00115鈞濠集團0.780.780.780.78001000078005.51N/A0.790.830.85
00116周生生s12.512.612.3612.5+0.1+0.80641.80萬5.23百萬15.553.7612.9213.2012.13
00117天利控股集團0.490.50.490.5-0.05-9.09110.60萬5.29萬N/AN/A0.530.510.50
00118大同機械0.520.520.510.510073.60萬38.21萬22.47N/A0.510.520.52
00119保利置業集團s2.232.242.222.23006.27百萬1.40千萬4.345.742.212.242.32
00120Cosmopolitan Int'ls1.191.191.151.18+0.05+4.42585.60萬1.01百萬N/AN/A1.121.181.22
00122鱷魚恤0.370.370.370.37-0.005-1.33317.25萬6.38萬N/AN/A0.370.370.38
00123越秀地產s1.871.891.851.86-0.01-0.5351.64千萬3.07千萬5.716.451.831.831.77
00124粵海置地1.091.091.091.09+0.01+0.926800087201.111.401.061.061.11
00125新興光學0001.420000N/A1.061.381.391.40
00126佳寧娜0.530.540.530.540016.40萬8.76萬48.215.560.530.530.52
00127華人置業s443.933.95-0.05-1.2515.25萬60.34萬12.110.513.923.923.98
00128安寧控股0.660.660.650.660062.40萬40.80萬91.67N/A0.640.640.61
00129泛海集團1.191.191.181.19-0.01-0.8339.82萬11.66萬2.16N/A1.231.241.13
00130慕詩國際0.3250.330.3250.33+0.005+1.53880.40萬26.50萬N/AN/A0.310.300.30
00131卓能(集團)2.852.92.842.84-0.04-1.3893.20萬9.11萬36.414.402.882.852.86
00132中國興業控股0.550.560.550.55-0.01-1.7864.00萬2.20萬N/AN/A0.560.560.56
00133招商局中國基金s10.5210.5410.5210.54+0.02+0.193.94萬41.46萬2.315.9210.5310.5410.70
00135昆侖能源s8.728.798.658.68+0.05+0.5791.27千萬1.10億10.4532.098.518.558.21
00136恒騰網絡s8.18.147.37.48-0.65-7.9955.72千萬4.35億4,155.56N/A8.719.299.94
00137金輝集團1.261.281.221.26+0.03+2.43916.40萬20.60萬N/AN/A1.161.060.93
00138中建富通0.1960.1960.1950.1950095001851N/AN/A0.200.200.22
00139中達集團控股0.0160.0160.0160.016001.67千萬26.75萬8.89N/A0.020.020.02
00141天禧海嘉控股0.2480.2480.2480.246-0.001-0.405100002480N/AN/A0.320.340.32
00142第一太平s2.632.662.622.65002.42百萬6.40百萬7.365.472.642.642.54
00143國安國際 0000.050000N/AN/A0.050.050.05
00144招商局港口s13.2213.2812.8612.98-0.12-0.9163.12百萬4.05千萬8.885.3212.7012.6712.36
00145信能低碳0.1590.1710.1590.16+0.001+0.62929.60萬4.75萬N/AN/A0.160.160.17
00146太平地氈國際0001.20000N/AN/A1.201.201.23
00147國際商業結算0.0820.0850.0820.085+0.004+4.93834.50萬2.91萬N/AN/A0.080.090.09
00148建滔集團s4545.144.244.6+0.45+1.0191.60百萬7.15千萬10.485.1145.5545.6141.52
00149中國農產品交易0.1180.1180.1180.118004.00萬4720245.83N/A0.120.130.13
00150Hypebeast1.061.0611.04-0.03-2.8041.95百萬2.00百萬31.90N/A1.151.111.07
00151中國旺旺s5.845.855.745.8006.75百萬3.90千萬18.065.565.695.745.82
00152深圳國際s13.2613.4213.2213.42+0.22+1.6672.87百萬3.83千萬7.307.1513.0613.0912.85
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.560.580.560.58+0.01+1.7544.90萬2.76萬6.74N/A0.570.560.57
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1290.1290.1230.126-0.001-0.7872.20百萬27.59萬N/A4.370.130.130.13
00157自然美0.680.680.670.67-0.02-2.89918.00萬12.18萬171.800.450.710.700.71
00158萬邦投資0001580000N/A3.23158.00158.78158.41
00159布萊克萬礦業0.2220.2230.2010.215+0.011+5.3921.09百萬22.86萬N/AN/A0.200.190.16
00160漢國置業3.243.293.223.27-0.03-0.90910.20萬33.22萬N/A3.823.433.443.12
00162世紀金花0000.187-0.001-0.53200N/AN/A0.190.190.19
00163英皇國際1.111.121.111.12+0.01+0.90118.60萬20.74萬N/A6.251.111.101.10
00164中國寶力科技0.0360.0360.030.032-0.004-11.1111.74千萬55.23萬N/AN/A0.040.050.08
00165中國光大控股s9.39.359.179.21-0.09-0.9684.01百萬3.70千萬6.865.329.339.539.85
00166新時代能源0.0720.0840.070.08+0.008+11.1111.81千萬1.40百萬N/AN/A0.070.070.07
00167萬威國際0000.0480000N/AN/A0.050.040.05
00168青島啤酒股份s73.7576.7573.7574.95+1.8+2.4614.66百萬3.51億38.761.1972.2573.6769.79
00169萬達酒店發展0.460.470.450.470021.38萬9.80萬13.35N/A0.470.450.43
00171銀建國際控股0.660.680.650.68+0.02+3.0353.60萬35.62萬N/AN/A0.660.660.67
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s3.883.893.853.85-0.02-0.5171.28百萬4.96百萬3.685.463.873.903.95
00174盛洋投資0001.040000N/AN/A1.011.021.06
00175吉利汽車s19.319.6419.1419.2-0.02-0.1043.23千萬6.24億28.641.0420.1320.8622.00
00176先機企業集團0.1760.1760.1760.173-0.002-1.1432000352N/AN/A0.180.180.23
00177江蘇寧滬高速公路s9.379.499.369.4001.23百萬1.16千萬16.195.819.309.319.18
00178莎莎國際s1.81.831.81.8-0.01-0.5524.56百萬8.23百萬N/AN/A1.851.861.86
00179德昌電機控股s20.520.6519.6220.05-0.75-3.60644.35萬8.88百萬N/A0.8520.6120.4921.35
00180開達集團0000.4450000N/AN/A0.440.440.43
00181閩港控股0000.17+0.019+12.5830094.44N/A0.150.150.16
00182協合新能源s0.540.550.540.55+0.01+1.8521.24千萬6.72百萬5.665.460.550.550.55
00184激成投資3.53.53.53.5+0.08+2.3392.40萬8.41萬N/AN/A3.393.343.23
00185正商實業s0.610.640.590.61001.07千萬6.59百萬7.311.570.560.500.45
00186敏捷控股0000.570000N/AN/A0.580.570.58
00187京城機電股份2.012.081.972.05+0.01+0.491.13百萬2.27百萬5.08N/A2.142.212.00
00188新華匯富金融0.3650.380.3650.38+0.005+1.33317.60萬6.61萬N/A7.900.370.360.37
00189東岳集團s6.557.086.536.96+0.43+6.5851.54千萬1.07億15.652.016.786.646.34
00190香港建設(控股) 0008.1000020.513.218.017.907.74
00191麗新國際0005.870000N/AN/A5.875.895.86
00193冠中地產0000.3850000N/AN/A0.390.400.41
00194廖創興企業s8.328.58.328.5+0.18+2.16318.40萬1.55百萬19.804.718.117.947.62
00195綠科科技國際0.0870.0910.0870.089+0.004+4.7063.16百萬28.08萬N/AN/A0.090.090.10
00196宏華集團0.2550.290.2550.29+0.04+162.08千萬5.74百萬26.13N/A0.250.250.27
00197亨泰0.0750.0790.0740.077+0.002+2.66792.39萬7.01萬N/AN/A0.070.070.08
00199德祥地產11.0311.02-0.01-0.9717.50萬7.53萬N/A7.841.071.091.14
00200新濠國際發展s14.1414.3213.914.08-0.06-0.4242.51百萬3.52千萬N/AN/A15.0815.2315.96
00201華大酒店投資0.1130.1130.1130.113+0.001+0.8936000690N/AN/A0.110.110.11
00202潤中國際控股0.1850.1850.1850.185007.00萬1.30萬N/AN/A0.190.180.18
00204中國投資開發0.2160.2290.2050.22004.15千萬9.21百萬N/AN/A0.220.230.22
00205財訊傳媒0.250.260.250.26+0.01+452.00萬13.49萬N/AN/A0.240.200.17
00206華商國際海洋控股0.2410.2420.2260.236-0.006-2.4791.34百萬30.96萬8.52N/A0.210.200.20
00207大悅城地產s0.4850.4950.4850.49+0.005+1.0314.96百萬2.42百萬5.736.120.490.490.49
00208保利達資產s1.461.471.461.47+0.01+0.6852.60百萬3.81百萬15.220.951.461.471.46
00209瀛晟科學0.0570.060.0570.0570086.80萬5.16萬N/AN/A0.060.050.05
00210達芙妮國際0.1740.1950.1580.165-0.009-5.1727.00萬1.13萬N/AN/A0.170.170.19
00211大凌集團0.3050.3050.3050.305-0.005-1.61318.00萬5.49萬N/AN/A0.320.320.33
00212南洋集團有限公司42424242+0.4+0.96210004.20萬16.613.3341.6441.8141.08
00213樂聲電子0001.0900009.113.211.101.081.07
00214匯漢控股1.271.271.241.25-0.04-3.1016.00萬7.53萬1.90N/A1.301.361.18
00215和記電訊香港s1.511.541.511.53+0.02+1.3254.95百萬7.54百萬20.434.901.521.511.49
00216建業實業1.851.861.851.86+0.02+1.0872.80萬5.20萬N/A2.691.861.851.74
00217中國誠通發展集團0.1810.1810.1790.179-0.003-1.64818.00萬3.24萬8.565.030.180.180.18
00218申萬宏源香港0.990.990.90.94-0.05-5.0512.59百萬2.42百萬8.364.260.991.001.04
00219順豪物業1.281.281.281.28-0.02-1.5382.00萬2.56萬N/AN/A1.301.291.33
00220統一企業中國s9.529.639.49.43-0.1-1.0492.29百萬2.17千萬21.114.749.579.639.55
00222閩信集團3.994.013.914002.20萬8.75萬4.182.503.953.893.92
00223易生活控股0.0590.0590.0580.058-0.002-3.3338.00萬4660N/AN/A0.060.060.06
00224建生國際0001.1000033.031.361.101.101.11
00225博富臨置業s11.611.611.611.6+0.06+0.5220002.32萬N/A3.2811.6811.7311.81
00226力寶0002.30000N/A3.042.322.322.30
00227第一上海0.3250.330.320.32-0.005-1.53841.60萬13.33萬N/AN/A0.330.330.35
00228中能控股0.1010.1010.0980.1-0.001-0.9998.80萬9.87萬N/AN/A0.100.100.11
00229利民實業1.251.251.241.25-0.01-0.79426.50萬33.08萬9.786.401.201.161.12
00230五礦地產s0.850.860.840.860088.80萬75.53萬25.602.330.850.860.88
00231平安證券集團控股 0000.010000N/AN/A0.010.010.01
00232中國航空工業國際0.1290.1320.1280.13+0.001+0.7751.69百萬21.99萬N/AN/A0.130.130.13
00234新世紀集團0.060.060.060.0610060.75萬3.64萬22.59N/A0.060.060.06
00235中策集團s0.1320.1320.1290.129-0.002-1.5274.73千萬6.12百萬0.97N/A0.130.140.14
00236香港生力啤0.990.990.970.98-0.01-1.013.60萬3.55萬21.26N/A0.960.960.97
00237安全貨倉0003.39-0.01-0.29400N/A1.673.383.383.38
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油1.851.861.851.86+0.01+0.5411.75萬3.25萬N/A3.441.831.821.82
00240利基控股1.181.181.171.18+0.01+0.85540.00萬46.86萬3.325.931.151.141.09
00241阿里健康s23.123.9522.923.3+0.4+1.7471.69千萬3.96億N/AN/A23.4423.1223.58
00242信德集團s2.442.462.432.45+0.01+0.4179.00萬1.93百萬28.19N/A2.462.452.49
00243品質國際0000.49-0.005-1.0100N/AN/A0.490.430.34
00244先施0.4650.50.4250.435+0.03+7.4071.50千萬6.78百萬N/AN/A0.410.340.29
00245中薇金融0.10.1010.10.1+0.002+2.0411.76百萬17.63萬10.20N/A0.100.100.10
00247尖沙咀置業集團s24.324.324.324.3+0.05+0.2061.40萬34.02萬50.412.2624.2324.2324.30
00248香港通訊國際控股0000.105001562133N/AN/A0.100.100.11
00250中國數碼信息0000.05300009.46N/A0.050.050.05
00251爪哇控股s7.667.717.517.55-0.1-1.30710.40萬79.20萬32.880.667.918.418.17
00252華信地產財務0003.40000N/A0.883.403.483.41
00253順豪控股0000.920000N/AN/A0.920.920.92
00254國家聯合資源 0000.142000024.91N/A0.140.140.14
00255龍記集團3.73.763.73.74+0.04+1.08111.40萬42.44萬13.0510.163.753.663.20
00256冠城鐘錶珠寶s1.71.711.681.69-0.01-0.5883.28百萬5.56百萬N/AN/A1.681.671.62
00257光大環境s4.854.884.794.82-0.02-0.4131.40千萬6.77千萬4.926.224.895.005.00
00258湯臣集團1.991.991.971.980016.40萬32.47萬22.302.781.981.982.04
00259億都(國際控股)2.22.252.22.22+0.02+0.9098.40萬18.88萬17.702.252.152.111.99
00260幸福控股0.030.030.0280.030012.00萬3410N/AN/A0.030.030.03
00261GBA 集團s0.010.010.010.01001.52百萬1.24萬N/AN/A0.010.010.01
00262迪臣發展國際0.1350.1350.1350.135004.50萬6075N/AN/A0.140.130.14
00263高富集團控股 0000.0390000N/AN/A0.040.040.05
00264中聯發展控股0.90.990.890.91-0.09-948.80萬44.46萬N/AN/A0.940.920.97
00265東勝旅遊0.0810.0810.0810.0810027.00萬2.19萬N/AN/A0.080.070.07
00266天德地產0005.480000N/A5.665.485.405.21
00267中信股份s8.949.188.89.17+0.38+4.3234.39千萬3.96億4.715.328.388.157.37
00268金蝶國際s24.1525.224.124.3+0.25+1.045.95百萬1.46億N/AN/A25.3225.2525.69
00269中國資源交通0.0140.0150.0140.015+0.001+7.1436.04百萬8.47萬N/AN/A0.010.020.02
00270粵海投資s11.8412.0411.8412.04+0.2+1.6891.38千萬1.64億17.454.9011.9012.0212.99
00271亞證地產1.241.241.241.23-0.01-0.80670008680N/AN/A1.241.231.21
00272瑞安房地產s1.331.351.291.31-0.01-0.7582.02千萬2.65千萬N/AN/A1.331.321.24
00273茂宸集團0.030.0320.030.032+0.001+3.2261.64千萬49.19萬N/AN/A0.030.040.04
00274中富資源0.2850.2850.2550.26-0.01-3.7042.28百萬61.60萬N/AN/A0.270.190.13
00276蒙古能源1.21.321.171.29+0.11+9.3223.04百萬3.86百萬0.17N/A1.081.061.10
00277太興置業0003.110000N/A1.453.443.553.50
00278華廈置業4.94.94.894.9004.60萬22.53萬N/A6.124.924.924.92
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.3350.3350.3250.325-0.005-1.51521.40萬7.07萬52.420.620.330.330.33
00281川河集團0.620.620.620.620030.00萬18.60萬106.90N/A0.620.620.61
00282壹傳媒0.190.1930.1840.188-0.002-1.0532.11百萬39.58萬N/AN/A0.190.190.19
00285比亞迪電子s40.0540.839.1539.5-0.6-1.4968.52百萬3.38億13.780.7242.7443.8144.11
00286愛帝宮s0.550.560.530.54-0.01-1.8181.56千萬8.54百萬N/AN/A0.570.570.57
00287永發置業00090000N/A3.229.058.968.92
00288萬洲國際s6.96.96.766.85-0.02-0.2912.79千萬1.91億15.722.566.826.766.92
00289永安國際有限公司s17.517.917.517.88+0.38+2.1712.10萬36.96萬N/A4.6417.4717.4217.24
00290中國富強金融0000.4750000N/AN/A0.520.470.43
00291華潤啤酒s66.2567.764.6564.9-0.05-0.0776.36百萬4.19億84.730.4663.7764.1361.52
00292泛海酒店0.2380.2380.2380.238-0.001-0.4187.39萬1.76萬1.25N/A0.240.240.23
00293國泰航空s6.516.76.516.63+0.12+1.8435.97百萬3.97千萬N/AN/A6.776.917.15
00294長江製衣2.052.152.052.15+0.1+4.87812.80萬26.25萬N/AN/A2.082.092.11
00295江山控股0.0860.090.0850.088+0.002+2.3264.35百萬37.38萬N/AN/A0.090.090.09
00296英皇娛樂酒店1.181.191.181.18-0.02-1.66749.42萬58.57萬5.555.091.211.231.20
00297中化化肥s0.981.140.981.12+0.15+15.4646.29千萬6.59千萬10.292.921.031.061.09
00298莊士中國0000.445-0.005-1.1111769743N/AN/A0.450.450.45
00299寶新置地0.290.2950.290.295+0.01+3.50930.00萬8.76萬N/AN/A0.290.300.30
00301三和精化1.291.321.291.31+0.03+2.3449.80萬12.83萬7.112.291.301.221.18
00302中手游s3.353.473.353.42+0.07+2.091.44千萬4.90千萬9.632.713.523.363.15
00303VTech Holdingss69.570.76970.5+1.2+1.73234.82萬2.44千萬12.015.8570.3171.0969.92
00305五菱汽車s1.771.831.721.77-0.02-1.1171.35千萬2.39千萬N/A0.171.901.921.85
00306冠忠巴士集團2.52.52.42.4004000980055.81N/A2.432.432.37
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.31.31.271.29+0.01+0.7816.93百萬8.88百萬N/AN/A1.331.341.35
00309新華通訊頻媒0.0820.0820.0810.081-0.001-1.225.00萬4070N/AN/A0.080.080.08
00310嘉進投資國際0.0380.040.0380.039+0.001+2.6321.02百萬3.96萬N/AN/A0.040.040.04
00311聯泰控股0000.40000N/AN/A0.390.380.39
00312歲寶百貨0.370.370.360.36-0.01-2.70367.00萬24.53萬N/A0.810.380.370.38
00313裕田中國0.0110.0110.0110.011005.75百萬6.33萬N/AN/A0.010.010.01
00315數碼通電訊s4.684.714.664.680045.65萬2.14百萬13.856.304.634.654.71
00316東方海外國際s127128.9123.9126.6+0.6+0.47646.81萬5.91千萬11.328.73128.78124.66105.03
00317中船防務s7.357.497.317.48+0.13+1.7691.10百萬8.12百萬2.432.637.718.118.18
00318黃河實業0.4650.50.460.5+0.02+4.16713.50萬6.55萬9.40N/A0.480.490.58
00320金寶通0.430.4350.420.44-0.035-7.3684.60萬1.96萬33.592.980.460.460.45
00321德永佳集團2.092.112.022.04-0.03-1.4491.41百萬2.91百萬16.674.901.891.841.81
00322康師傅控股s14.1814.2413.914.02-0.06-0.4268.10百萬1.14億16.366.1314.1314.1814.68
00323馬鞍山鋼鐵股份s4.214.774.214.68+0.59+14.4256.13千萬2.77億15.313.303.923.623.10
00326中國星集團s1.361.361.351.35-0.04-2.8786.60萬8.95萬N/AN/A1.401.421.38
00327百富環球s8.278.588.278.5+0.23+2.7811.92百萬1.64千萬10.273.188.438.538.09
00328愛高集團有限公司0.230.230.2290.229+0.001+0.43927.80萬6.38萬N/AN/A0.240.240.24
00329東建國際3.333.343.233.3-0.04-1.1981.14百萬3.77百萬N/AN/A3.353.383.06
00330思捷環球s0.780.780.760.77002.66百萬2.05百萬N/AN/A0.780.810.82
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業64.100-1.650 (-2.5%)00002中電控股78.750-1.600 (-2.0%)00003香港中華煤氣13.220-0.300 (-2.2%)00005匯豐控股48.350-0.800 (-1.6%)00006電能實業49.650-0.850 (-1.7%)00011恒生銀行158.600-3.900 (-2.4%)00012恒基地產35.300-0.700 (-1.9%)00016新鴻基地產117.900-1.900 (-1.6%)00017新世界發展41.250-1.100 (-2.6%)00027銀河娛樂65.350-2.000 (-3.0%)00066港鐵公司44.050-0.550 (-1.2%)00101恒隆地產19.480-0.770 (-3.8%)00175吉利汽車17.980-1.220 (-6.4%)00241阿里健康22.950-0.350 (-1.5%)00267中信股份8.930-0.240 (-2.6%)00288萬洲國際6.760-0.090 (-1.3%)00386中國石油化工股份4.110-0.120 (-2.8%)00388香港交易所444.200-11.800 (-2.6%)00669創科實業146.400-3.700 (-2.5%)00688中國海外發展18.980-0.540 (-2.8%)00700騰訊控股584.500-10.500 (-1.8%)00762中國聯通4.480-0.030 (-0.7%)00823領展房產基金74.550-0.600 (-0.8%)00857中國石油股份3.130-0.090 (-2.8%)00883中國海洋石油8.800-0.320 (-3.5%)00939建設銀行6.210-0.090 (-1.4%)00941中國移動49.250-0.600 (-1.2%)00960龍湖集團47.400-1.200 (-2.5%)01038長江基建集團48.850-1.050 (-2.1%)01044恒安國際50.500-0.500 (-1.0%)01093石藥集團9.800+0.050 (+0.5%)01109華潤置地37.100-0.500 (-1.3%)01113長實集團49.750-0.750 (-1.5%)01177中國生物製藥8.130-0.040 (-0.5%)01299友邦保險98.700-3.200 (-3.1%)01398工商銀行5.010-0.030 (-0.6%)01810小米集團-W24.600-0.600 (-2.4%)01876百威亞太26.200-0.050 (-0.2%)01928金沙中國有限公司34.200-0.750 (-2.1%)01997九龍倉置業45.800-1.350 (-2.9%)02007碧桂園9.280-0.220 (-2.3%)02018瑞聲科技41.200-0.600 (-1.4%)02020安踏體育136.800-2.330 (-1.7%)02269藥明生物103.600+0.400 (+0.4%)02313申洲國際177.500-5.000 (-2.7%)02318中國平安81.600-0.150 (-0.2%)02319蒙牛乳業42.050+1.050 (+2.6%)02382舜宇光學科技169.000-1.500 (-0.9%)02388中銀香港29.250-0.250 (-0.8%)02628中國人壽15.760-0.220 (-1.4%)03328交通銀行5.090-0.050 (-1.0%)03690美團-W249.000-13.800 (-5.3%)03988中國銀行3.110-0.030 (-1.0%)06862海底撈國際43.450+1.400 (+3.3%)09988阿里巴巴-SW207.600-7.600 (-3.5%)