• 恒生指數 18736.44 139.21
  • 國企指數 6384.90 10.46
  • 上證指數 3165.47 14.14
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2878項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s44.145.343.9545.3+1.05+2.3731.07千萬4.83億5.215.8743.9443.0042.93
00002中電控股s56.55756.1556.6+0.1+0.1779.14百萬5.17億16.845.4857.0856.3356.59
00003香港中華煤氣s6.596.676.546.64+0.04+0.6063.29千萬2.18億24.695.276.586.496.61
00004九龍倉集團s22.222.220.9521.05-1.3-5.8171.25億26.34億10.681.9021.1422.7424.20
00005匯豐控股s47.447.6546.947.25+1+2.1622.78千萬13.14億9.714.1445.3944.1642.54
00006電能實業s39.7540.1539.3540.15+0.15+0.3757.77百萬3.11億13.967.0239.9739.2538.68
00007智富資源投資0.0930.10.0920.1+0.002+2.04139.00萬3.74萬1.49N/A0.100.100.10
00008電訊盈科s3.363.413.353.4+0.01+0.2958.96百萬3.04千萬25.2610.903.343.253.35
00009金奧國際0.0280.0320.0270.03+0.001+3.4489.60萬2784N/AN/A0.030.030.03
00010恒隆集團s13.213.712.9213.7+0.5+3.78889.88萬1.22千萬7.216.2812.9312.1712.11
00011恒生銀行s119.5121.1118.4120.2+0.8+0.675.93百萬7.12億17.334.24121.72119.47118.59
00012恒基地產s24.525.72425.7+1.4+5.7611.78千萬4.50億9.437.0023.9023.0322.27
00013和黃醫藥s20.121.919.821.45+1.83+9.3271.50千萬3.19億N/AN/A17.7416.8814.85
00014希慎興業s20.3520.6520.0520.55+0.05+0.2441.08百萬2.21千萬15.437.0120.4119.6119.40
00016新鴻基地產s93.194.292.793.7+1+1.0796.13百萬5.73億10.625.2891.8189.9889.60
00017新世界發展s18.5218.5818.0818.48-0.04-0.2161.48千萬2.73億37.2711.1518.7018.3319.55
00018東方企控集團0.650.660.650.65-0.01-1.5159.40萬6.14萬9.3513.850.640.600.59
00019太古股份公司As60.0561.0559.761.05+0.85+1.4124.64百萬2.82億27.254.2660.2058.7257.67
00020商湯-Ws1.861.971.841.91+0.08+4.3723.33億6.37億N/AN/A1.891.781.59
00021大中華控股0000.1580000N/AN/A0.160.160.15
00022茂盛控股0.090.090.090.09+0.009+11.11120.00萬1.80萬N/AN/A0.080.090.09
00023東亞銀行s8.989.038.848.95-0.06-0.6664.26百萬3.81千萬5.867.828.628.458.44
00025其士國際集團6.86.86.86.80040002.72萬3.197.356.806.817.03
00026中華汽車67.568.56768.5+0.5+0.735560038.14萬42.904.6768.6768.4770.09
00027銀河娛樂s45.6546.8544.8546.7+1.05+2.31.26千萬5.82億153.270.6444.4744.1643.37
00028天安s3.73.753.73.74+0.05+1.35514.40萬53.59萬3.895.353.603.633.70
00029達力集團s7.17.157.057.15+0.05+0.70419.80萬1.41百萬54.540.147.077.067.46
00030萬隆控股集團 0000.2490000124.50N/A0.250.250.25
00031航天控股0.3850.390.3850.390085.00萬32.99萬3.485.130.390.380.37
00032港通控股00010.5006386635N/A4.0011.0811.1110.59
00033International Gen0001.49000019.35N/A1.511.581.74
00034九龍建業s7.047.257.047.25+0.27+3.86811.40萬81.52萬3.8611.317.057.067.85
00035遠東發展s1.861.861.841.850099.11萬1.83百萬3.769.831.831.821.83
00036遠東控股國際0000.0990000N/AN/A0.090.090.09
00037遠東酒店實業0.620.630.610.63+0.01+1.61356.00萬34.68萬8.56N/A0.640.600.57
00038第一拖拉機股份s3.63.863.63.64+0.02+0.5523.36百萬1.24千萬7.553.953.573.493.18
00039中國北大荒0.0990.0990.0940.094-0.001-1.05395.20萬9.00萬N/AN/A0.100.100.10
00040金山科技工業0.560.570.560.560025.30萬14.26萬3.32N/A0.570.570.58
00041鷹君s15.3815.4415.0415.2006.77萬1.02百萬N/A8.7515.3515.1315.23
00042東北電氣0.320.3750.310.315+0.015+550.40萬16.15萬12.75N/A0.300.290.30
00045大酒店s6.816.886.756.87+0.08+1.17812.10萬82.89萬N/AN/A6.786.756.71
00046科聯系統0002.35000010.807.232.342.332.34
00048中國汽車內飾0.390.4650.390.465+0.05+12.04866.00萬28.22萬N/AN/A0.430.430.47
00050香港小輪(集團)s6.526.586.526.540016.50萬1.08百萬19.703.826.496.316.34
00051海港企業6.426.586.426.52+0.1+1.55870004.54萬N/AN/A6.516.476.64
00052大快活集團10.2810.3610.1810.34+0.06+0.5846.00萬61.49萬31.426.2910.139.689.79
00053國浩集團s62.5636263+0.5+0.8500031.34萬10.453.1864.0464.6968.04
00055中星集團控股0000.34001200348N/AN/A0.330.350.35
00057震雄集團1.71.721.691.71-0.01-0.58132.60萬55.51萬5.059.831.731.671.67
00058新威國際0.0960.0960.0950.095-0.007-6.86334.00萬3.23萬N/AN/A0.100.100.12
00059天譽置業0.0640.0660.0580.058-0.006-9.3756.04億3.75千萬N/AN/A0.050.050.04
00060香港食品投資0.560.560.560.56+0.01+1.8181.60萬8960N/AN/A0.550.560.58
00061綠領控股0.2150.2150.2010.201-0.007-3.36528.10萬5.98萬0.40N/A0.210.200.19
00062載通s99.0299.03+0.13+1.4612.24萬20.17萬17.025.548.788.649.03
00063中亞烯谷集團0.080.0830.080.082-0.002-2.3813.10萬2535N/AN/A0.080.080.09
00064結好控股0000.152+0.001+0.6620024.526.580.150.150.15
00065弘海高新資源0.2850.30.2850.3+0.015+5.26310.40萬3.11萬31.25N/A0.280.280.30
00066港鐵公司s37.1537.5537.137.55+0.3+0.8056.90百萬2.59億24.303.3837.6036.8936.12
00069香格里拉(亞洲)s4.94.964.84.84-0.12-2.4192.36百萬1.15千萬N/AN/A4.774.764.91
00070金粵控股0.0470.050.0470.048+0.001+2.12815.80萬7574N/AN/A0.050.050.05
00071美麗華酒店s11.2411.2411.111.1003.20萬35.59萬23.254.1410.9811.1011.44
00072超媒體控股0.290.290.290.29+0.02+7.4072.20萬6380N/AN/A0.290.300.32
00073亞洲果業0.0750.0820.0750.08+0.004+5.26352.70萬4.27萬N/AN/A0.080.080.08
00075渝太地產0.680.680.680.7+0.01+1.44964584382N/AN/A0.720.710.75
00076誼礫控股0.0220.0230.0220.022+0.001+4.7622.89百萬6.37萬4.15N/A0.020.020.02
00077進智公共交通0000.60000N/A5.000.610.610.59
00078富豪酒店國際2.482.522.472.47-0.01-0.4035.80萬14.42萬N/AN/A2.512.512.66
00079世紀建業0000.1050000N/AN/A0.110.100.10
00080中國新經濟投資0.1750.1750.1750.175-0.005-2.77810.00萬1.75萬N/AN/A0.170.170.18
00081中國海外宏洋集團s3.543.613.43.6+0.1+2.8577.03百萬2.50千萬2.0010.563.353.132.94
00082瘋狂體育0.250.250.2330.237-0.013-5.21.82千萬4.36百萬6.83N/A0.280.260.22
00083信和置業s9.9210.049.689.71-0.28-2.8031.60千萬1.56億12.775.879.889.549.72
00084寶光實業0.0640.0650.0560.0640021.50萬1.33萬N/AN/A0.050.050.05
00085中電華大科技0.720.720.70.71-0.01-1.38934.03萬23.95萬11.492.680.720.700.67
00086新鴻基公司s2.842.852.812.84+0.05+1.7921.03百萬2.92百萬1.9910.562.822.832.87
00087太古股份公司Bs9.179.379.139.37+0.15+1.6271.10百萬1.02千萬20.915.559.198.968.90
00088大昌集團s4.14.154.14.15+0.1+2.4693.80萬15.61萬882.985.784.104.064.05
00089大生地產3.793.793.773.81+0.02+0.5283.10萬11.75萬1.735.773.813.813.83
00090普星能量0000.500001.8111.200.500.500.51
00091金禧國際控股0.0560.0560.0480.053+0.003+62.04百萬10.14萬N/AN/A0.070.090.11
00092冠軍科技集團0.0860.0890.0850.085-0.008-8.6021.41千萬1.24百萬N/AN/A0.090.090.08
00093添利工業國際0000.47000058.75N/A0.470.500.41
00094綠心集團0000.085-0.005-5.55600N/AN/A0.080.080.08
00095綠景中國地產s1.261.31.221.27+0.03+2.4191.29千萬1.62千萬4.59N/A1.081.000.92
00096友成控股0000.6+0.01+1.695006.062.530.590.590.59
00097恒基發展0.260.260.2550.26+0.005+1.96137.30萬9.70萬23.217.690.260.260.27
00098興發鋁業7.17.1577.1-0.05-0.69980005.68萬2.7411.277.207.197.78
00099王氏國際0002.07-0.11-5.0460011.071.932.082.022.00
00101恒隆地產s13.3614.3813.1814.38+0.92+6.8352.48千萬3.52億16.725.4213.1112.4012.39
00102凱升控股0.1020.1130.1020.111+0.006+5.7143.92百萬42.44萬N/AN/A0.120.110.13
00103首佳科技0.2430.2430.2060.236-0.001-0.422600013525.546.360.230.210.20
00104ASIA COMM HOLD0.210.220.210.22+0.01+4.76215.50萬3.26萬1.9648.730.210.210.21
00105凱聯國際酒店s000100000N/A4.0010.0010.0010.09
00106朗詩綠色管理0.1210.1210.1210.121+0.002+1.68110.40萬1.26萬N/AN/A0.120.130.14
00107四川成渝高速公路s1.771.871.761.87+0.1+5.652.13百萬3.93百萬2.506.891.741.711.71
00108國銳地產0.90.940.890.93+0.02+2.19856.20萬50.87萬14.33N/A0.910.930.98
00110中國長遠0000.29-0.005-1.69500N/AN/A0.290.290.27
00111信達國際控股0.330.350.3250.35-0.005-1.40884.20萬27.75萬3.885.710.350.350.36
00113迪生創建3.563.573.53.56002.10萬7.48萬6.989.833.453.413.47
00114興利集團0.450.4550.450.455-0.02-4.2113.50萬1.58萬N/A13.190.440.430.42
00115鈞濠集團0000.250000N/AN/A0.240.250.25
00116周生生s8.89.198.679+0.29+3.3354.90萬4.91百萬9.484.678.578.348.08
00117天利控股集團0000.500004.42N/A0.490.470.47
00118大同機械0000.2800002.69N/A0.280.290.32
00119保利置業集團s1.932.071.91.93-0.01-0.5152.94千萬5.84千萬2.877.001.671.551.48
00120Cosmopolitan Int'ls1.331.41.321.4+0.04+2.9411.32百萬1.80百萬350.00N/A1.261.211.19
00122鱷魚恤0.1550.1790.150.17+0.01+6.251.03千萬1.73百萬N/AN/A0.160.160.20
00123越秀地產s9.799.939.659.84+0.04+0.4081.19千萬1.17億6.946.658.988.328.93
00124粵海置地0.80.80.770.77-0.03-3.7542.60萬32.94萬0.9412.990.760.730.71
00125新興光學0000.99000028.613.030.940.920.92
00126佳寧娜0.3950.40.3950.40033.00萬13.18萬160.002.500.400.400.43
00127華人置業2.212.252.142.25+0.03+1.35194.60萬2.09百萬N/AN/A2.231.901.87
00128安寧控股0000.4050000N/AN/A0.400.390.41
00129泛海集團0.520.60.50.57+0.02+3.63650.80萬28.52萬N/AN/A0.510.480.45
00130慕詩國際0000.1880000N/AN/A0.190.190.21
00131卓能(集團)2.22.22.22.2+0.07+3.28610002200N/A1.592.162.172.20
00132中國興業控股0000.320000N/AN/A0.360.370.36
00133招商局中國基金7.37.397.297.32+0.08+1.10526.00萬1.90百萬5.9114.927.247.297.75
00135昆侖能源s5.736.015.636+0.27+4.7124.07千萬2.42億1.854.205.535.435.52
00136中國儒意s1.611.711.611.71+0.11+6.8755.59千萬9.42千萬10.91N/A1.611.601.58
00137金輝集團0000.95+0.02+2.151000.616.320.981.021.10
00138中建富通0000.1430000N/AN/A0.140.150.16
00139中達集團控股0.0470.0480.0460.048001.57千萬73.82萬N/AN/A0.050.040.04
00141天禧海嘉控股 0000.180000N/AN/A0.180.180.18
00142第一太平s2.42.442.362.44+0.03+1.2454.37百萬1.05千萬4.057.792.292.272.35
00144招商局港口s11.211.6611.111.34+0.14+1.252.02千萬2.29億5.168.2911.1010.7710.26
00145信能低碳0.1290.1290.1290.129002.40萬3096N/AN/A0.130.130.15
00146太平地氈國際0.650.650.650.65005.00萬3.25萬5.469.230.640.630.64
00147國際商業結算0000.080000N/AN/A0.080.080.08
00148建滔集團s24.225.62425.6+1.6+6.6674.29百萬1.09億2.6311.7223.9523.3822.71
00149中國農產品交易0.0880.0930.0810.093+0.001+1.0873.76千萬3.44百萬155.00N/A0.090.090.09
00150Hypebeast0.4650.4650.4550.455-0.015-3.1917.88萬3.59萬9.32N/A0.470.480.54
00151中國旺旺s5.135.35.025.3+0.13+2.5153.84千萬2.01億12.218.685.155.335.23
00152深圳國際s7.147.27.017.18+0.13+1.8441.43千萬1.02億4.5011.536.996.686.10
00154北京控股環境集團0.3450.350.3250.35+0.015+4.4783.50萬1.21萬1.99N/A0.340.320.36
00156力寶華潤0.1050.110.1040.105-0.001-0.94313.00萬1.38萬19.814.290.110.110.12
00157自然美0000.53000030.110.570.510.500.50
00158萬邦投資00098.2000036.723.6798.1698.84107.74
00159布萊克萬礦業0000.190000N/AN/A0.180.180.19
00160漢國置業1.891.91.861.9+0.05+2.70316.20萬30.77萬14.936.581.941.992.08
00162世紀金花0000.13-0.008-5.7971000110N/AN/A0.140.130.14
00163英皇國際0.530.540.510.54+0.01+1.88721.05萬11.27萬N/A5.740.520.510.56
00164中國寶力科技0.0920.1110.0890.11+0.018+19.5655.19百萬49.82萬0.53N/A0.090.080.08
00165中國光大控股s5.245.465.225.42+0.17+3.2384.10百萬2.19千萬3.5510.705.124.934.76
00166新時代能源0.0880.0890.0860.089001.68百萬14.77萬2.37N/A0.090.090.10
00167萬威國際0.0150.0150.0150.015-0.001-6.251.40萬210N/AN/A0.020.020.02
00168青島啤酒股份s69.057368.2572.9+2.5+3.5514.18百萬2.99億25.521.7767.9367.2868.47
00169萬達酒店發展0.210.230.2090.211+0.002+0.95765.50萬13.78萬4.12N/A0.200.190.21
00171銀建國際控股0.3450.3550.340.3550028.60萬9.90萬N/AN/A0.360.380.40
00173嘉華國際s2.522.532.462.46-0.06-2.3811.09百萬2.69百萬2.298.542.502.452.43
00174盛洋投資0.310.350.290.35003.00萬9300N/AN/A0.350.350.36
00175吉利汽車s10.0811.3810.0211.38+1.12+10.9162.33億25.72億19.361.8510.2610.3510.31
00176先機企業集團0000.03-0.001-3.22600N/AN/A0.030.030.03
00177江蘇寧滬高速公路s6.317.046.317.04+0.67+10.5181.59千萬1.10億6.947.636.366.135.96
00178莎莎國際s1.051.091.031.07+0.02+1.9055.12百萬5.44百萬N/AN/A1.021.021.05
00179德昌電機控股s9.439.819.439.69+0.01+0.10346.50萬4.49百萬7.563.519.599.388.59
00180開達集團0.450.450.450.45+0.01+2.273400018009.32N/A0.440.430.41
00181閩港控股0000.143000044.69N/A0.130.130.14
00182協合新能源s0.680.70.670.69+0.02+2.9851.89千萬1.29千萬6.034.350.670.650.65
00183宏輝集團0000.22001600333N/AN/A0.220.220.23
00184激成投資2.252.252.112.16-0.13-5.6772.20萬4.92萬N/A1.852.262.172.09
00185正商實業s1.541.651.451.45-0.07-4.6052.07千萬3.07千萬5.68N/A1.521.431.47
00186敏捷控股0000.270000N/AN/A0.270.270.31
00187京城機電股份3.433.533.393.46+0.13+3.9041.20百萬4.16百萬N/AN/A3.433.082.85
00188新華匯富金融0.310.310.3050.305-0.005-1.613100003075N/A6.560.300.310.31
00189東岳集團s8.288.598.288.59+0.23+2.7511.37千萬1.17億7.183.968.108.188.01
00191麗新國際1.671.71.631.69001.02百萬1.71百萬N/AN/A1.672.113.06
00193冠中地產0.2110.2110.210.227-0.013-5.4171.43萬2990N/AN/A0.230.230.26
00194廖創興企業s6.896.96.896.9+0.07+1.0256.00萬41.40萬6.116.676.756.786.77
00195綠科科技國際0.510.510.4950.495007.60萬3.87萬1.93N/A0.500.500.51
00196宏華集團0.1950.1950.1870.192+0.002+1.05363.10萬11.97萬N/AN/A0.200.200.20
00197亨泰0.0580.0580.0480.052+0.001+1.9613.16百萬16.23萬N/AN/A0.050.050.07
00199德祥地產0.990.990.950.97-0.02-2.021.15百萬1.11百萬1.6515.461.000.990.97
00200新濠國際發展s6.26.426.026.27+0.09+1.4561.74千萬1.08億N/AN/A5.465.375.36
00201華大酒店投資0.10.1050.0970.105+0.005+510.40萬1.04萬14.38N/A0.100.100.10
00202潤中國際控股0.1530.1550.1470.155+0.001+0.64989.50萬13.72萬N/AN/A0.160.170.17
00204中國投資開發0.0910.0910.090.091+0.001+1.1111.56千萬1.41百萬N/AN/A0.090.090.09
00205財訊傳媒0.741.20.740.94+0.19+25.33323.00萬20.12萬N/AN/A0.810.851.03
00206華商國際海洋控股0.2250.2250.2250.225-0.004-1.74720004509.91N/A0.230.230.24
00207大悅城地產s0.2550.260.250.26+0.005+1.9617.55百萬1.94百萬5.51N/A0.240.230.23
00210達芙妮國際0000.11800004.05N/A0.120.120.11
00211大凌集團0.0620.0660.0620.064+0.002+3.22618.00萬1.14萬6.10N/A0.070.070.07
00212南洋集團有限公司27272726.5005001.35萬4.745.2826.8926.7628.27
00213樂聲電子0000.95000010.043.680.960.960.98
00214匯漢控股0.440.490.440.49+0.05+11.36420.00萬9.49萬N/AN/A0.440.430.43
00215和記電訊香港s1.121.141.111.12-0.01-0.8851.23百萬1.38百萬1,400.0024.371.101.081.12
00216建業實業0001.08000010.694.631.091.081.15
00217中國誠通發展集團0.1190.1210.1160.116-0.003-2.52165.60萬7.82萬6.524.660.120.120.12
00218申萬宏源香港0.460.460.4550.460027.00萬12.40萬N/AN/A0.460.460.46
00219順豪物業0.920.930.870.9002.80萬2.59萬6.75N/A0.910.930.98
00220統一企業中國s6.66.846.576.84+0.14+2.098.39百萬5.68千萬16.097.166.556.486.36
00222閩信集團0003+0.08+2.74003.614.002.922.953.05
00223易生活控股0000.115002.00萬2060N/AN/A0.110.110.12
00224建生國際0000.7800004.253.850.780.790.85
00225博富臨置業s000900007.234.229.009.069.34
00226力寶0002.500002.471.602.492.492.64
00227第一上海0.1370.1370.1370.15-0.005-3.2262.40萬3288N/AN/A0.140.140.14
00228中能控股0.1290.1290.120.12-0.009-6.9775.00百萬61.60萬9.23N/A0.130.130.13
00229利民實業0000.7800009.277.690.780.780.80
00230五礦地產0.480.510.480.495-0.005-139.00萬19.09萬18.544.040.480.470.47
00232大陸航空科技控股0.0860.0860.0830.0860078.60萬6.69萬N/AN/A0.090.080.08
00234新世紀集團0000.057-0.001-1.72400N/AN/A0.060.050.05
00235中策資本控股0.0380.0390.0380.038002.26千萬86.14萬N/AN/A0.040.030.03
00236香港生力啤0.730.770.730.76+0.02+2.7033.40萬2.49萬14.67N/A0.760.750.76
00237安全貨倉2.322.322.312.32+0.02+0.874.20萬9.74萬N/A4.312.362.392.49
00239白花油0001.0300008.418.161.011.021.08
00240利基控股0.730.730.730.73-0.01-1.3514.00萬2.92萬3.088.220.730.700.67
00241阿里健康s6.16.415.956.39+0.29+4.7541.34億8.43億N/AN/A5.755.134.20
00242信德集團s1.261.271.221.25+0.02+1.6264.06百萬5.04百萬3.92N/A1.221.201.17
00243品質國際0.2180.2210.2180.221-0.017-7.1439.00萬1.97萬4.70N/A0.230.220.25
00244先施0.2550.280.2550.27+0.02+874.70萬20.08萬N/AN/A0.260.270.27
00245中薇金融 0000.057000025.91N/A0.060.060.06
00247尖沙咀置業集團s00021.78000013.592.6221.7821.7822.00
00248香港通訊國際控股0000.050000N/AN/A0.050.050.05
00250中國數碼信息 0000.020000N/AN/A0.020.020.02
00251爪哇控股0003.55000031.331.413.563.583.91
00252華信地產財務0003.55000030.190.853.553.493.53
00253順豪控股0.70.880.70.72008.40萬6.19萬5.72N/A0.740.750.80
00254國家聯合資源0.10.1070.10.107+0.006+5.94136.50萬3.75萬2.33N/A0.110.110.11
00255龍記集團0002.48+0.03+1.224006.8814.112.502.492.42
00256冠城鐘錶珠寶s1.151.21.141.2+0.05+4.34893.40萬1.11百萬N/AN/A1.121.111.10
00257光大環境s3.363.573.353.57+0.22+6.5673.60千萬1.27億3.229.523.303.193.09
00258湯臣集團1.421.431.41.44+0.01+0.69974.20萬1.06百萬10.013.821.421.411.45
00259億都(國際控股)2.952.952.922.95+0.01+0.349.40萬27.68萬10.821.702.842.832.90
00260幸福控股 0000.010000N/AN/A0.010.010.01
00261GBA集團0.0470.0490.0460.049+0.001+2.08353.84萬2.54萬N/AN/A0.050.050.05
00262迪臣發展國際0000.054-0.001-1.81800N/AN/A0.050.050.06
00264中聯發展控股0000.750000N/AN/A0.740.730.74
00265東勝智慧城市服務0000.04-0.001-2.43900N/AN/A0.040.040.04
00266天德地產0003.40000N/A4.713.403.403.62
00267中信股份s7.768.017.77.99+0.2+2.5672.92千萬2.32億3.317.587.737.627.49
00268金蝶國際s12.912.9212.5212.88+0.16+1.2583.52千萬4.51億N/AN/A13.3313.6612.00
00269中國資源交通0.010.010.010.010015.50萬1550N/AN/A0.010.010.01
00270粵海投資s7.117.217.077.16+0.08+1.132.04千萬1.46億9.978.487.276.846.44
00271亞證地產0.220.230.2160.23+0.002+0.87765.23萬14.49萬N/A413.040.210.200.28
00272瑞安房地產s0.920.950.90.93+0.02+2.1981.56千萬1.44千萬3.7412.900.860.830.81
00273茂宸集團0.0280.0280.0260.026-0.001-3.70412.00萬3160N/AN/A0.030.030.03
00274復興亞洲0.220.2250.2120.212-0.007-3.1962.92百萬63.67萬N/AN/A0.220.230.23
00276蒙古能源0.971.010.951+0.03+3.09313.83萬13.51萬N/AN/A1.131.101.24
00277太興置業0003.8330000N/A0.703.833.833.83
00278華廈置業 0004.4000013.657.734.404.404.40
00279裕承科金0.120.1270.120.12001.75百萬21.42萬0.39N/A0.120.110.12
00280景福集團0.3950.40.3850.395+0.005+1.28234.40萬13.41萬5.995.060.410.390.38
00282壹傳媒 0000.290000N/AN/A0.290.290.29
00285比亞迪電子s24.5525.424.0525.4+0.85+3.4621.24千萬3.09億20.260.4823.2723.5921.45
00286愛帝宮s0.3750.380.3650.37-0.005-1.3331.07千萬3.96百萬284.62N/A0.380.390.41
00287永發置業0006.8+0.17+2.5640020.172.066.657.167.47
00288萬洲國際s4.414.594.354.57+0.07+1.5565.14千萬2.33億7.764.164.424.394.62
00289永安國際有限公司s00012.700006.706.3012.7412.8213.29
00290中國富強金融0.20.20.20.2-0.01-4.7622.00萬4000N/AN/A0.210.210.22
00291華潤啤酒s50.6553.750.453.55+2+3.882.23千萬11.80億30.961.2548.7847.8849.06
00292泛海酒店0.090.0950.090.093+0.008+9.4121.43百萬13.26萬N/AN/A0.090.080.08
00293國泰航空s88.067.868.06+0.07+0.8761.05千萬8.39千萬N/AN/A7.577.627.85
00294長江製衣0001.3200008.901.521.321.291.34
00295江山控股0000.0630000N/AN/A0.070.070.05
00296英皇娛樂酒店0.450.450.420.445-0.025-5.31951.00萬22.36萬N/A3.370.460.460.47
00297中化化肥s0.930.940.920.94+0.01+1.0755.26百萬4.89百萬6.235.620.900.890.88
00298莊士中國0.2650.2650.2650.2650010.00萬2.65萬2.7360.380.260.260.26
00299寶新置地0.720.720.720.7-0.02-2.778500036000.22N/A0.640.630.58
00301三和精化1.191.311.191.31+0.09+7.3771.20萬1.54萬32.672.291.251.251.32
00302中手游s1.541.541.481.53+0.01+0.6581.75千萬2.64千萬5.47N/A1.551.501.43
00303VTech Holdingss49.0549.6548.849.55+0.5+1.01951.60萬2.55千萬9.2410.7348.1746.8045.68
00305五菱汽車0.80.860.780.85+0.05+6.256.79百萬5.69百萬N/A0.350.790.770.76
00306冠忠巴士集團1.81.861.771.77-0.02-1.1175.60萬10.06萬N/AN/A1.791.771.79
00308香港中旅s1.41.471.41.47+0.05+3.5218.41百萬1.21千萬46.82N/A1.401.391.37
00309新華通訊頻媒0000.0330000N/AN/A0.050.060.07
00310嘉進投資國際0.0180.0220.0180.022+0.001+4.76225.50萬4650N/AN/A0.020.020.02
00311聯泰控股0000.40500004.806.250.400.400.40
00312歲寶百貨0.0740.0780.0740.078-0.001-1.26610.50萬7779N/AN/A0.080.090.09
00313裕田中國0.010.0110.010.01003.75百萬3.85萬N/AN/A0.010.010.01
00315數碼通電訊s4.014.063.943.94-0.11-2.71662.48萬2.49百萬10.327.614.003.974.08
00316東方海外國際s138.6146.7136.3146.2+7.8+5.6362.28百萬3.28億1.6941.13132.48129.86130.93
00317中船防務s8.258.257.827.99-0.24-2.9162.15百萬1.71千萬116.302.007.947.607.15
00318黃河實業0000.24600002.74N/A0.250.250.28
00320金寶通0000.500005.009.500.480.450.45
00321德永佳集團1.31.311.291.3+0.01+0.77523.80萬31.02萬9.4013.851.291.251.16
00322康師傅控股s12.2612.812.2612.76+0.36+2.9031.55千萬1.97億15.4410.7212.1811.8412.42
00323馬鞍山鋼鐵股份s1.671.691.651.66-0.01-0.5997.49百萬1.25千萬1.9624.691.591.511.56
00326中國星集團0.720.750.720.75005.00萬3.67萬N/AN/A0.750.740.76
00327百富環球s6.76.816.656.65-0.05-0.7461.23百萬8.22百萬6.734.066.676.616.43
00328愛高集團有限公司0.0380.040.0380.039+0.001+2.6321.94百萬7.63萬N/AN/A0.040.040.04
00329東建國際2.022.1222.06+0.12+6.18650.80萬1.03百萬N/AN/A2.091.901.69
00330思捷環球s0.760.760.740.75-0.01-1.3161.12百萬83.78萬5.11N/A0.750.730.73
00331豐盛生活服務4.884.954.884.92+0.02+0.40818.10萬88.91萬4.489.154.894.774.88
00332元亨燃氣0.3550.3550.3450.35-0.005-1.4084.70百萬1.63百萬28.93N/A0.370.390.41
00333黛麗斯國際0000.34000028.81N/A0.360.360.38
00334華顯光電0000.3900003.46N/A0.380.370.36
00335美建集團0000.59000018.213.390.610.630.64
00336華寶國際s4.014.14.014.09+0.05+1.2382.47百萬1.00千萬15.412.054.104.153.93
00337綠地香港0.780.830.770.77002.17千萬1.69千萬0.8138.960.760.640.57
00338上海石油化工股份s1.241.31.241.28+0.02+1.5872.96千萬3.79千萬5.469.121.201.171.13
00339核心經濟投資0000.150000N/AN/A0.150.150.15
00340潼關黃金0.3550.3550.350.3550022.80萬8.07萬8.68N/A0.360.360.36
00341大家樂集團s12.0812.111.2811.28-0.68-5.68695.20萬1.10千萬308.202.4811.2310.8810.19
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.510.510.490.49-0.02-3.92227.00萬13.40萬N/AN/A0.510.470.36
00345維他奶國際集團s14.114.2213.7214.22+0.12+0.8511.21百萬1.70千萬N/AN/A13.8213.8811.91
00346延長石油國際0.0480.050.0480.05+0.002+4.1671.33百萬6.40萬2.59N/A0.050.050.05
00347鞍鋼股份s2.232.242.182.23+0.01+0.459.89百萬2.18千萬2.4811.612.122.022.00
00348中國智能健康0.2220.2240.2110.211-0.014-6.2221.88百萬40.40萬N/AN/A0.210.210.21
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.