• 恒生指數 28980.21 1,093.96
  • 國企指數 11247.21 470.20
  • 上證指數 3509.08 75.97
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1-300項|共2809項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s60.160.458.658.6-3.15-5.1011.49千萬8.84億5.675.4156.8655.3755.54
00002中電控股s76.2576.4575.6575.65-0.6-0.7875.11百萬3.88億16.684.1073.9273.1472.49
00003香港中華煤氣s11.6411.7811.5811.7+0.02+0.1713.56千萬4.17億29.852.8511.3211.1611.32
00004九龍倉集團s18.4818.481818.3-0.32-1.7196.30百萬1.15億16.471.7818.0617.6318.70
00005匯豐控股s47.547.6546.4547.3-0.35-0.7355.10千萬24.10億31.572.4646.0543.7242.56
00006電能實業s43.743.742.943.1-0.6-1.3734.18百萬1.81億12.906.5042.2441.8541.48
00007香港金融集團0.1590.170.1450.158-0.004-2.4694.87千萬7.95百萬0.93N/A0.140.130.12
00008電訊盈科s4.524.534.454.45-0.11-2.4122.31千萬1.03億N/A7.154.534.494.53
00009金奧國際0000.075-0.001-1.31600N/AN/A0.070.070.06
00010恒隆集團s202019.3819.4-0.65-3.2421.19百萬2.32千萬N/A4.2320.0119.9119.75
00011恒生銀行s150151.9149.1150-2-1.3163.61百萬5.42億17.943.67150.75145.95142.30
00012恒基地產s33.834.133.333.7-0.8-2.3193.62百萬1.22億9.605.3432.8832.0731.52
00014希慎興業s33.1533.53233.05-0.2-0.6023.08百萬1.02億N/A4.3631.2629.8929.34
00016新鴻基地產s123.3125.2122.2124.6-0.4-0.327.78百萬9.67億15.353.97116.99111.62107.80
00017新世界發展s39.840.4539.339.45-1.55-3.789.55百萬3.79億91.945.1738.4036.9936.80
00018東方報業集團0.530.550.530.55006.72萬3.67萬N/AN/A0.530.520.49
00019太古股份公司As5757.955.0556.85-1.05-1.8132.47百萬1.40億9.485.2856.2352.4848.76
00021大中華地產控股0.2480.30.2470.29+0.03+11.5381.41百萬39.48萬N/AN/A0.220.160.11
00022茂盛控股0.1390.1390.1390.138+0.006+4.5458.00萬1.11萬N/AN/A0.130.130.13
00023東亞銀行s18.3818.5617.7618.32-0.1-0.5433.41百萬6.25千萬18.912.1818.2817.7417.17
00024寶威控股 0000.0710000N/AN/A0.070.070.07
00025其士國際集團s9.759.759.759.75-0.01-0.10220001.95萬5.525.339.8610.009.77
00026中華汽車s103.5105.999.1101.2-15.3-13.1337.44萬7.61百萬41.1227.17111.35107.06101.43
00027銀河娛樂s70.6571.5568.0570.9-3.15-4.2542.63千萬18.50億N/AN/A70.8767.2362.48
00028天安s4.664.664.554.65-0.01-0.21524.60萬1.14百萬5.214.304.594.594.59
00029達力集團s13.5813.5813.2213.54-0.18-1.3128.40萬1.13百萬N/A0.1513.8213.7213.98
00030萬隆控股集團s0.4550.460.4350.45-0.01-2.1741.79千萬8.00百萬58.44N/A0.460.450.43
00031航天控股0.670.690.670.67-0.03-4.2863.31百萬2.24百萬6.112.990.740.720.60
00032港通控股s00013.32-0.02-0.15006.833.1513.1113.0013.43
00033安山金控股份0.961.020.961.01+0.01+19.14萬9.17萬N/AN/A1.081.010.90
00034九龍建業s8.818.848.678.84+0.04+0.45525.97萬2.26百萬4.258.828.898.798.40
00035遠東發展s2.82.82.712.78-0.04-1.4181.02百萬2.83百萬17.926.842.782.772.78
00036遠東控股國際0.170.170.170.17-0.005-2.8571.80萬3060N/AN/A0.160.150.13
00037遠東酒店實業0.1350.1350.1260.126-0.007-5.26328.80萬3.75萬N/AN/A0.140.130.13
00038第一拖拉機股份s3.64.093.593.95+0.32+8.8153.70千萬1.46億56.67N/A3.593.513.55
00039中國北大荒0.0950.0950.090.093-0.002-2.1052.18千萬2.00百萬N/AN/A0.080.060.06
00040金山工業0.640.640.610.64-0.01-1.53852.20萬32.35萬24.063.130.640.620.62
00041鷹君s29.729.9528.7529.25-1.65-5.3440.06萬1.18千萬N/A9.6827.1025.4523.43
00042東北電氣0.80.80.70.73-0.08-9.8775.73百萬4.32百萬N/AN/A0.680.650.61
00043卜蜂國際s0.960.960.930.93-0.06-6.0613.83千萬3.62千萬1.4112.260.980.910.81
00045大酒店s88.17.767.82-0.26-3.21868.20萬5.36百萬25.691.667.547.237.10
00046科聯系統2.512.552.52.52-0.08-3.0778.20萬20.59萬11.146.752.612.502.40
00047合興集團0.0520.0520.050.05-0.003-5.667.06百萬35.98萬4.205.000.050.050.05
00048中國汽車內飾0.751.040.660.98+0.23+30.6671.16千萬1.10千萬N/AN/A0.680.520.46
00050香港小輪(集團)s6.366.376.346.34-0.03-0.4716.80萬43.17萬16.565.996.276.186.14
00051海港企業88.1488.1+0.1+1.253.20萬25.61萬49.062.727.747.497.32
00052大快活集團s18.818.817.917.9-1-5.29143.50萬7.92百萬38.064.0818.2417.7717.74
00053國浩集團s000950000N/A2.6394.2394.4995.17
00055中星集團控股0.380.4150.380.405+0.01+2.53249.80萬19.89萬N/AN/A0.380.370.38
00057震雄集團2.632.672.572.65-0.07-2.57430.80萬80.07萬17.853.402.722.742.54
00058新威國際0.310.380.310.375+0.015+4.1678.16萬2.88萬N/AN/A0.350.340.32
00059天譽置業0.960.960.940.96005.64百萬5.36百萬8.422.400.990.970.98
00060香港食品投資0000.730000N/AN/A0.730.720.70
00061綠領控股0000.1650000N/AN/A0.150.130.13
00062載通s15.2615.2615.115.1-0.16-1.0488.12萬1.23百萬10.986.6214.9914.7214.83
00063中亞烯谷集團0.1150.1250.1030.113-0.002-1.73931.60萬3.54萬N/AN/A0.100.100.10
00064結好控股0.2120.2160.2050.208-0.01-4.5872.76百萬57.53萬17.055.530.210.200.20
00065弘海高新資源0.580.580.530.53-0.05-8.6217.60萬4.22萬N/AN/A0.570.560.56
00066港鐵公司s47.0547.1546.346.55-1.15-2.4115.66百萬2.64億23.962.6445.7045.1644.54
00067旭光高新材料 00025.120000N/AN/A25.1225.1225.12
00068利興發展0001.330000N/AN/A1.331.261.17
00069香格里拉(亞洲)s7.958.077.717.94-0.07-0.8743.17百萬2.52千萬23.881.017.717.257.10
00070金粵控股0.0940.0940.0750.087-0.008-8.4214.62百萬38.53萬N/AN/A0.080.060.06
00071美麗華酒店s14.5214.614.3214.4-0.2-1.378.00萬1.16百萬7.724.0314.4214.3513.92
00072現代傳播0.170.170.170.17-0.012-6.5934000710188.89N/A0.180.180.19
00073亞洲果業0.2410.250.2160.23-0.014-5.7388.68百萬2.05百萬10.60N/A0.210.180.16
00075渝太地產s1.751.861.751.76-0.01-0.5656.38萬11.26萬16.790.571.801.851.94
00076誼礫控股0.0170.0170.0160.017-0.001-5.5563.08千萬51.11萬N/AN/A0.020.020.01
00077進智公共交通0.680.680.680.68-0.01-1.44920001360N/A4.410.640.590.60
00078富豪酒店國際33.052.973.05-0.03-0.97411.82萬35.42萬8.063.442.992.882.80
00079世紀建業0.1410.1410.1410.141-0.004-2.75977501078N/AN/A0.150.140.15
00080中國新經濟投資0.180.1820.1710.171-0.008-4.4691.46百萬25.70萬N/AN/A0.170.160.17
00081中國海外宏洋集團s4.264.54.174.26-0.13-2.9611.26千萬5.40千萬3.925.994.194.114.11
00082第一視頻0.570.60.540.56-0.03-5.0854.95千萬2.81千萬N/AN/A0.700.600.44
00083信和置業s11.6812.1411.611.74-0.62-5.0169.30百萬1.10億48.104.6911.9811.4910.84
00084寶光實業0000.0940000N/AN/A0.090.080.08
00085中電華大科技0.860.880.850.87-0.03-3.3332.20百萬1.91百萬11.392.640.970.920.83
00086新鴻基公司s3.333.363.33.33-0.01-0.29977.19萬2.57百萬3.197.813.363.303.30
00087太古股份公司Bs99.098.99-0.23-2.4921.26百萬1.13千萬7.506.678.968.467.93
00088大昌集團s5.245.255.135.24+0.01+0.1916.10萬31.69萬25.954.585.004.874.78
00089大生地產4.24.24.24.2-0.03-0.70910.00萬42.00萬2.775.244.224.114.04
00090普星能量0.650.690.650.68+0.03+4.61543.80萬28.71萬5.095.880.640.590.57
00091金禧國際控股0000.260000N/AN/A0.260.250.27
00092冠軍科技集團0.130.130.1170.119-0.007-5.55698.53萬12.14萬N/AN/A0.130.130.11
00093添利工業國際0000.30000N/AN/A0.300.300.31
00094綠心集團0.150.1510.1310.1510078.40萬11.62萬N/AN/A0.130.110.10
00095綠景中國地產s2.292.52.282.35+0.05+2.1741.16千萬2.74千萬5.992.602.282.262.29
00096友成控股0001.19000019.291.191.161.131.10
00097恒基發展0.4350.4350.430.435002.24百萬97.10萬21.436.900.430.420.38
00098興發鋁業7.77.867.487.86-0.08-1.0084.60萬35.41萬4.853.568.018.097.63
00099王氏國際2.092.12.092.04+0.07+3.5532.10萬4.41萬3.673.191.971.962.03
00100白馬戶外媒體 0007.120000N/AN/A7.127.127.12
00101恒隆地產s20.620.620.0520.1-0.7-3.3659.19百萬1.89億N/A3.7821.3420.9020.50
00102凱升控股s0.850.850.790.83-0.07-7.7789.54百萬7.82百萬16.31N/A0.980.930.86
00103首長寶佳0.2850.290.2750.285-0.005-1.7242.62百萬73.70萬5.063.510.290.260.23
00104ASIA COMM HOLD0000.30000N/AN/A0.280.260.25
00105凱聯國際酒店s00013.90000N/A5.8313.6513.6213.63
00106朗詩地產0.550.560.540.54-0.03-5.26342.00萬23.27萬1.9115.190.560.560.59
00107四川成渝高速公路s1.891.911.871.91-0.01-0.5211.17百萬2.21百萬4.816.271.871.831.82
00108國銳地產0.920.930.890.89-0.05-5.31957.00萬52.43萬28.90N/A0.900.910.93
00109天成國際 0000.085000011.18N/A0.090.090.09
00110中國長遠0.4650.510.4650.51002.00萬9680N/AN/A0.540.560.58
00111信達國際控股0.470.4850.4650.475-0.025-534.60萬16.40萬5.91N/A0.470.450.42
00112勒泰集團 0000.8900004.83N/A0.890.890.89
00113迪生創建4.094.194.054.16+0.07+1.71111.85萬48.83萬2.5513.223.973.823.78
00114興利集團0.730.760.730.71002.50萬1.85萬48.637.040.700.690.68
00115鈞濠集團(新)0.890.890.830.830033.00萬27.77萬N/AN/A0.840.870.86
00116周生生s10.3210.7210.2410.52-0.24-2.2375.70萬7.94百萬11.073.7110.269.839.39
00117天利控股集團0000.49-0.005-1.0100N/AN/A0.520.520.53
00118大同機械0000.51000027.87N/A0.520.520.51
00119保利置業集團s2.412.442.362.38-0.07-2.8571.22千萬2.91千萬2.278.782.342.292.29
00120Cosmopolitan Int'ls1.281.281.221.28+0.02+1.5871.09百萬1.37百萬N/AN/A1.291.271.34
00122鱷魚恤0.3850.390.370.38-0.005-1.2992.63百萬1.00百萬N/AN/A0.370.360.35
00123越秀地產s1.721.781.711.72-0.03-1.7144.25千萬7.34千萬6.385.931.651.591.57
00124粵海置地1.181.251.171.21+0.01+0.83320.60萬24.87萬6.07N/A1.201.171.08
00125新興光學1.41.41.41.4+0.04+2.9411.80萬2.52萬N/A1.071.341.331.33
00126佳寧娜0.510.520.50.5-0.03-5.6665.40萬32.97萬44.646.000.510.490.48
00127華人置業s4.124.183.954.14+0.01+0.24279.50萬3.26百萬10.000.484.073.843.76
00128安寧控股0.610.620.580.58-0.04-6.4521.41千萬8.32百萬20.71N/A0.630.620.65
00129泛海集團1.041.061.031.04-0.03-2.80437.21萬38.93萬1.89N/A1.040.990.96
00130慕詩國際0000.310000N/AN/A0.300.290.28
00131卓能(集團)2.962.962.932.93-0.05-1.67873342.15萬37.564.272.982.992.98
00132中國興業控股0000.56-0.01-1.7540013.97N/A0.560.560.56
00133招商局中國基金11.1411.1410.7410.76-0.38-3.41142.80萬4.63百萬2.075.0711.1010.6910.17
00135昆侖能源s7.247.337.17.13-0.25-3.3882.37千萬1.70億9.563.977.587.357.13
00136恒騰網絡s11.813.2211.613+0.26+2.0416.78千萬8.59億1,083.33N/A13.529.525.46
00137金輝集團0000.750000N/AN/A0.760.710.69
00138中建富通0.280.280.2750.275-0.015-5.1722.00萬5540N/AN/A0.280.280.25
00139中達集團控股0.0270.0280.0260.026-0.001-3.7042.17千萬58.46萬1.83N/A0.030.030.02
00141天禧海嘉控股0.3250.3250.3250.32500100003250N/AN/A0.340.340.39
00142第一太平s2.622.632.542.54-0.16-5.9267.26百萬1.87千萬N/A5.322.502.482.53
00143國安國際0.0520.0520.0520.0520040.00萬2.08萬N/AN/A0.050.050.05
00144招商局港口s11.511.8211.2811.3-0.56-4.7221.22千萬1.40億4.567.0811.4711.2510.49
00145香港建屋貸款0.1850.1850.1810.182-0.006-3.19143.28萬7.88萬N/AN/A0.190.190.18
00146太平地氈國際0001.37-0.02-1.43900N/AN/A1.391.351.22
00147國際商業結算0000.0890000N/AN/A0.090.080.09
00148建滔集團s34.936.6534.335.8+0.15+0.4213.21百萬1.15億12.563.8636.1334.7333.28
00149中國農產品交易0.1040.1110.1040.11+0.009+8.9111.15千萬1.25百萬229.17N/A0.110.110.10
00150Hypebeast1.251.261.171.18-0.14-10.6066.32百萬7.63百萬36.20N/A1.491.401.04
00151中國旺旺s5.75.755.585.6-0.16-2.7783.20千萬1.80億17.445.765.825.735.64
00152深圳國際s12.9813.0812.812.84-0.22-1.6855.07百萬6.54千萬5.489.1112.8412.7612.74
00153中國賽特 0000.10400002.33N/A0.100.100.10
00154北京控股環境集團0.610.610.560.56-0.07-11.1111.75百萬1.01百萬3.78N/A0.620.590.58
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1190.1210.1180.121+0.002+1.68129.80萬3.54萬N/A8.260.120.120.12
00157自然美0.820.820.750.810070.00萬55.28萬74.31N/A0.740.690.67
00158萬邦投資s000160+0.5+0.31300N/A3.19159.01159.23160.70
00159布萊克萬礦業0.1530.1530.1530.151+0.004+2.72120.80萬3.18萬N/AN/A0.150.150.13
00160漢國置業2.742.742.742.74-0.02-0.7253.60萬9.86萬N/A4.562.752.762.68
00162世紀金花0000.1890000N/AN/A0.190.190.18
00163英皇國際1.141.151.051.05-0.1-8.6961.72千萬1.84千萬N/A6.671.151.101.09
00164中國寶力科技 0000.0990000N/AN/A0.100.100.10
00165中國光大控股s10.2410.3410.0210.02-0.4-3.8396.48百萬6.55千萬7.554.7910.3010.2110.37
00166新時代能源0.0690.0720.0640.067-0.005-6.9446.99百萬46.97萬N/AN/A0.080.070.07
00167萬威國際0.050.050.050.049-0.001-21.37百萬6.84萬N/AN/A0.050.040.04
00168青島啤酒股份s65.7565.962.0563.65-2.4-3.6347.83百萬5.04億41.530.9372.0574.5677.97
00169萬達酒店發展0.4250.4250.390.4-0.025-5.88282.60萬33.21萬N/AN/A0.400.370.33
00171銀建國際控股s0.660.750.660.68+0.01+1.4931.98千萬1.36千萬28.10N/A0.760.810.87
00172金榜集團 0000.080000N/AN/A0.080.080.08
00173嘉華國際s4.034.173.993.99-0.12-2.926.39百萬2.59千萬3.965.013.983.873.80
00174盛洋投資1.051.051.051.05003.00萬3.15萬N/AN/A1.081.081.06
00175吉利汽車s25.826.22525.2-1.4-5.2631.14億29.07億25.000.9928.2528.6528.41
00176先機企業集團0000.30000N/AN/A0.280.260.20
00177江蘇寧滬高速公路s9.099.249.019.01-0.29-3.1184.14百萬3.76千萬9.675.589.069.008.95
00178莎莎國際s1.821.991.761.9-0.02-1.0423.64千萬6.90千萬N/AN/A1.891.581.35
00179德昌電機控股s23232222.4-0.85-3.6562.55百萬5.74千萬N/A0.7623.4623.9522.38
00180開達集團0.430.450.40.445+0.025+5.95227.00萬11.11萬N/AN/A0.440.440.45
00181閩港控股0.1530.1530.1530.1530026.00萬3.98萬18.43N/A0.150.150.16
00182協合新能源s0.550.560.540.56-0.01-1.7543.12千萬1.71千萬6.934.460.580.570.55
00183宏輝集團0.050.050.050.050014.40萬7200N/AN/A0.050.050.05
00184激成投資3.123.153.123.12009.30萬29.24萬192.592.563.123.103.06
00185正商實業s0.4350.480.430.48+0.03+6.6671.20千萬5.28百萬2.893.810.440.450.44
00186敏捷控股0.550.550.550.55003.00萬1.65萬N/AN/A0.590.610.65
00187京城機電股份1.791.791.631.71-0.08-4.46926.80萬47.22萬N/AN/A1.681.641.53
00188新華匯富金融0.40.410.40.41+0.005+1.23536.80萬15.05萬N/A7.320.400.390.39
00189東岳集團s5.786.665.786.1-0.11-1.7713.69千萬2.33億7.803.776.115.835.70
00190香港建設(控股)7.67.67.577.6-0.01-0.13139.27萬2.98百萬14.383.427.627.645.86
00191麗新國際5.735.745.625.66-0.06-1.0495.80萬33.23萬N/AN/A5.876.046.12
00193冠中地產0.430.490.430.45+0.045+11.11136.65萬16.45萬N/AN/A0.410.400.41
00194廖創興企業s7.567.647.567.59-0.19-2.44212.00萬91.17萬6.687.917.437.307.20
00195綠科科技國際0.1140.1180.1110.118+0.003+2.60964.00萬7.35萬N/AN/A0.110.110.11
00196宏華集團0.3250.3250.3050.31-0.02-6.0611.08千萬3.37百萬13.66N/A0.340.300.27
00197亨泰0.0880.0910.080.085-0.005-5.5566.96百萬59.34萬N/AN/A0.080.070.07
00199德祥地產1.181.21.151.19-0.01-0.83343.87萬51.02萬N/A6.721.191.190.97
00200新濠國際發展s15.816.2815.5816.08-0.58-3.4814.86百萬7.80千萬35.290.5715.6914.9514.72
00201華大酒店投資0000.115000031.940.700.110.110.11
00202潤中國際控股0.1790.1790.1780.1790038.50萬6.86萬N/AN/A0.180.180.18
00204中國投資開發0.1660.170.1610.169+0.004+2.4241.81千萬3.04百萬N/AN/A0.170.170.16
00205財訊傳媒0.1490.1490.1330.143-0.009-5.92118.38萬2.59萬N/AN/A0.160.140.13
00206華商國際海洋控股0.2040.2040.2040.204-0.008-3.77410.00萬2.04萬7.56N/A0.220.220.23
00207大悅城地產s0.510.520.50.5-0.02-3.8461.48千萬7.55百萬4.198.000.520.500.49
00208保利達資產s1.461.471.451.47+0.01+0.6852.32百萬3.38百萬9.234.971.461.471.17
00209瀛晟科學0.060.0610.0560.06-0.002-3.22632.00萬1.82萬N/AN/A0.060.060.07
00210達芙妮國際0.2070.2070.2050.2002.00萬4136N/AN/A0.210.210.22
00211大凌集團0.320.330.3150.330036.04萬11.50萬N/AN/A0.320.330.34
00212南洋集團有限公司39393939-1-2.5400015.60萬22.313.5940.8041.2241.29
00213樂聲電子1.051.071.031.060031.76萬33.03萬8.863.301.071.051.04
00214匯漢控股1.021.041.011.04-0.01-0.9523.40萬3.50萬1.58N/A1.041.000.96
00215和記電訊香港s1.311.341.31.34005.65百萬7.44百萬15.065.591.291.271.23
00216建業實業1.61.71.591.7+0.07+4.29479.10萬1.27百萬N/A2.941.721.731.71
00217中國誠通發展集團0.1730.1870.1720.179-0.001-0.55664.80萬11.37萬21.83N/A0.180.170.17
00218申萬宏源香港1.131.131.11.12-0.02-1.7541.09百萬1.21百萬11.952.681.171.131.08
00219順豪物業0001.4000041.421.391.391.421.45
00220統一企業中國s9.139.328.919.32+0.09+0.9751.01千萬9.34千萬26.363.719.239.258.57
00222閩信集團3.793.853.793.82+0.03+0.79223.20萬88.51萬3.992.623.953.983.90
00223易生活控股0.0570.0570.0540.056-0.001-1.7543.32百萬18.29萬N/AN/A0.060.060.06
00224建生國際1.11.11.11.10010.00萬11.00萬33.031.361.081.081.08
00225博富臨置業s000120000N/A3.1711.8511.7211.64
00226力寶2.262.262.252.25-0.08-3.43380001.80萬N/A4.002.282.282.31
00227第一上海0.380.380.3750.375-0.015-3.84646.40萬17.56萬50.00N/A0.390.370.35
00228中能控股0.1170.1180.1150.116-0.002-1.6952.07百萬24.23萬N/AN/A0.120.110.12
00229利民實業1.061.091.061.08005.70萬6.17萬13.695.561.111.111.09
00230五礦地產s0.920.920.90.9-0.02-2.1741.21百萬1.10百萬3.198.890.910.900.90
00231平安證券集團控股0.0130.0140.0130.013-0.001-7.1435.68千萬73.98萬N/AN/A0.010.010.02
00232中國航空工業國際0.1530.1530.1380.145-0.007-4.6051.17千萬1.70百萬N/AN/A0.160.150.14
00234新世紀集團0.0620.0620.0620.062-0.003-4.61512.00萬744022.96N/A0.060.060.06
00235中策集團0.1620.1650.1560.161-0.007-4.1673.45億5.55千萬N/AN/A0.180.170.20
00236香港生力啤110.960.96-0.07-6.7969.00萬8.85萬30.97N/A1.031.000.88
00237安全貨倉3.453.453.453.45+0.07+2.0712.00萬6.90萬N/A1.643.463.423.48
00238長興國際 0000.2550000N/AN/A0.260.260.26
00239白花油0001.85000015.995.841.821.791.83
00240利基控股0.980.990.980.98-0.01-1.0156.00萬55.14萬4.114.900.990.970.98
00241阿里健康s26.82725.826-1.6-5.7974.70千萬12.33億N/AN/A27.9926.9625.34
00242信德集團s2.622.672.562.63001.17千萬3.06千萬2.306.842.552.432.41
00243品質國際0.2850.3350.280.3150033.30萬10.33萬N/AN/A0.340.290.24
00244先施0.2950.2950.270.27-0.025-8.47511.80萬3.29萬N/AN/A0.290.310.33
00245中薇金融0.0970.0980.0970.097-0.003-31.58百萬15.38萬N/AN/A0.100.090.08
00247尖沙咀置業集團s00024.5000050.832.2524.5024.5024.46
00248香港通訊國際控股0.1150.1220.1150.122+0.015+14.0193.20萬3852N/AN/A0.110.100.10
00250中國數碼信息0.0490.0490.0490.049-0.001-23.15百萬15.44萬44.5511.220.060.050.05
00251爪哇控股s7.957.957.597.75-0.2-2.51613.80萬1.07百萬29.650.658.238.458.10
00252華信地產財務0003.360000N/A0.893.363.363.39
00253順豪控股0000.88000060.27N/A0.880.850.91
00254國家聯合資源 0000.142000014.79N/A0.140.140.14
00255龍記集團2.72.72.632.7-0.01-0.3696.00萬16.05萬11.428.152.722.692.64
00256冠城鐘錶珠寶s1.521.531.491.49-0.02-1.3251.17百萬1.77百萬146.08N/A1.531.521.60
00257光大環境s4.564.584.434.44-0.14-3.0573.34千萬1.50億5.245.864.654.604.57
00258湯臣集團2.182.192.132.14-0.02-0.92635.20萬76.36萬24.915.142.192.212.07
00259億都(國際控股)1.91.921.91.9-0.02-1.0426.00萬11.42萬15.152.631.961.881.91
00260幸福控股0.0280.0280.0280.028-0.001-3.44886.00萬2.41萬N/AN/A0.030.030.03
00261GBA 集團s0.010.010.010.01005.20千萬24.66萬N/AN/A0.010.010.01
00262迪臣發展國際0000.130000N/AN/A0.120.110.11
00263高富集團控股0000.117002400252N/AN/A0.120.110.11
00264中聯發展控股0001.060000N/AN/A1.051.051.03
00265東勝旅遊0.060.0640.060.06-0.009-13.04317.00萬1.04萬N/AN/A0.070.060.06
00266天德地產0005.2+0.08+1.56200N/A5.965.034.944.92
00267中信股份s6.696.716.536.57-0.21-3.0973.69千萬2.43億3.557.086.506.295.98
00268金蝶國際s27.4528.9527.127.85-1.65-5.5934.61千萬12.78億216.230.0433.9133.9231.18
00269中國資源交通0.0160.0210.0150.021+0.005+31.251.91億3.59百萬N/AN/A0.010.010.01
00270粵海投資s13.613.9213.4213.88+0.22+1.6112.40千萬3.30億17.994.1613.4613.5413.67
00271亞證地產1.181.191.161.19-0.01-0.8334.20萬4.89萬25.482.101.211.201.16
00272瑞安房地產s1.191.21.181.19-0.02-1.6531.59千萬1.89千萬4.4310.081.181.161.13
00273茂宸集團0.040.040.0350.039-0.002-4.8784.12百萬15.39萬N/AN/A0.040.030.03
00274中富資源0.1010.1020.0960.096+0.001+1.0533.57百萬35.61萬N/AN/A0.090.070.07
00276蒙古能源1.171.231.151.2-0.03-2.43979.30萬94.86萬0.16N/A1.261.201.15
00277太興置業0003.190000N/A1.413.193.203.20
00278華廈置業4.94.94.94.90020009800N/A6.124.904.934.95
00279民眾金融科技 0000.090000N/AN/A0.090.090.09
00280景福集團0.3650.3750.3350.345-0.02-5.4792.78百萬97.06萬55.650.580.310.300.29
00281川河集團0.60.610.60.6003.68百萬2.21百萬14.026.670.600.610.58
00282壹傳媒0.2260.2260.220.222-0.005-2.2032.12百萬47.06萬N/AN/A0.230.230.24
00285比亞迪電子s41.545.1541.3543.25-1.2-2.71.52千萬6.59億54.560.1849.0051.9047.12
00286愛帝宮s0.560.560.520.54-0.03-5.2631.63千萬8.77百萬154.290.130.550.530.51
00287永發置業9.39.39.39.30020001.86萬N/A3.128.988.898.83
00288萬洲國際s6.87.036.736.96008.33千萬5.75億8.974.536.666.496.57
00289永安國際有限公司s17.517.617.4417.44-0.16-0.909600010.52萬6.685.9117.4617.2717.07
00290中國富強金融0.3950.440.3950.4-0.005-1.23551.60萬20.94萬N/AN/A0.410.420.46
00291華潤啤酒s60.3562.258.158.5-3.3-5.342.02千萬12.04億129.400.3165.8768.4069.39
00292泛海酒店0.230.2380.2280.228-0.002-0.871.74百萬39.89萬1.20N/A0.220.220.21
00293國泰航空s7.287.357.17.2-0.18-2.4391.87千萬1.35億19.232.187.116.686.98
00294長江製衣2.182.182.182.18-0.04-1.802100002.18萬N/AN/A2.202.132.00
00295江山控股0.1130.1180.1090.118+0.002+1.7241.90百萬21.94萬N/AN/A0.120.120.10
00296英皇娛樂酒店1.271.271.251.26-0.03-2.32626.00萬32.82萬5.934.761.251.211.13
00297中化化肥s1.191.21.121.13-0.1-8.133.09千萬3.56千萬11.532.601.191.090.93
00298莊士中國0.4350.450.4350.45001.19百萬52.37萬N/AN/A0.440.410.41
00299寶新置地0.3050.3150.3050.305+0.005+1.66771.50萬21.83萬3.43N/A0.300.290.30
00301三和精化1.171.181.111.15-0.02-1.70948.80萬55.40萬14.502.091.141.111.03
00302中手游s3.123.133.043.13-0.05-1.5722.28千萬7.03千萬21.311.133.373.423.14
00303VTech Holdingss63.165.056265.05+0.1+0.1541.18百萬7.52千萬11.086.3465.2765.2762.93
00305五菱汽車s1.9621.911.95-0.13-6.252.40千萬4.67千萬N/A0.132.102.112.28
00306冠忠巴士集團0002.5-0.01-0.3980058.14N/A2.442.312.25
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s1.361.391.331.35-0.05-3.5711.70千萬2.31千萬19.072.221.371.241.15
00309新華通訊頻媒0.0830.0830.080.083+0.001+1.225.20萬4241N/AN/A0.080.080.08
00310嘉進投資國際0.0320.0340.0310.034002.81百萬9.15萬N/AN/A0.040.030.03
00311聯泰控股0000.4100002.163.630.410.410.39
00312歲寶百貨0.420.4250.40.4-0.03-6.9775.06百萬2.06百萬6.514.530.460.420.42
00313裕田中國0.0160.0160.0140.014-0.002-12.52.34千萬34.63萬N/AN/A0.010.010.01
00315數碼通電訊s55.024.894.91-0.13-2.5792.60百萬1.29千萬14.536.014.574.374.28
00316東方海外國際s76.579.474.0575.35-1.65-2.14346.55萬3.58千萬4.4920.0274.8972.0879.05
00317中船防務s8.98.988.48.42-0.59-6.5483.38百萬2.93千萬19.42N/A8.758.548.58
00318黃河實業0000.64000012.03N/A0.610.590.54
00320金寶通0.4450.50.4450.47+0.025+5.61815.40萬7.12萬35.882.790.460.480.48
00321德永佳集團1.731.761.691.7-0.07-3.9552.34百萬4.01百萬13.895.881.681.621.58
00322康師傅控股s15.316.0815.1815.58-0.38-2.3812.05千萬3.22億23.524.2215.0415.1214.07
00323馬鞍山鋼鐵股份s2.462.52.422.44-0.08-3.1755.03百萬1.23千萬14.903.592.422.292.26
00326中國星集團s1.421.421.341.37-0.05-3.52125.40萬34.88萬N/A9.121.361.371.44
00327百富環球s7.37.437.117.13-0.32-4.2953.72百萬2.69千萬12.571.408.078.057.64
00328愛高集團有限公司0.2550.2550.2550.250012.20萬3.11萬N/AN/A0.250.240.23
00329東建國際2.292.352.132.29+0.06+2.69160.80萬1.37百萬N/AN/A2.282.311.90
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業58.600-3.150 (-5.1%)00002中電控股75.650-0.600 (-0.8%)00003香港中華煤氣11.700+0.020 (+0.2%)00005匯豐控股47.300-0.350 (-0.7%)00006電能實業43.100-0.600 (-1.4%)00011恒生銀行150.000-2.000 (-1.3%)00012恒基地產33.700-0.800 (-2.3%)00016新鴻基地產124.600-0.400 (-0.3%)00017新世界發展39.450-1.550 (-3.8%)00027銀河娛樂70.900-3.150 (-4.3%)00066港鐵公司46.550-1.150 (-2.4%)00101恒隆地產20.100-0.700 (-3.4%)00175吉利汽車25.200-1.400 (-5.3%)00267中信股份6.570-0.210 (-3.1%)00288萬洲國際6.9600.000 (0.0%)00386中國石油化工股份4.290-0.230 (-5.1%)00388香港交易所473.200-26.800 (-5.4%)00669創科實業118.400-5.100 (-4.1%)00688中國海外發展19.640-0.460 (-2.3%)00700騰訊控股662.500-29.000 (-4.2%)00762中國聯通4.920-0.130 (-2.6%)00823領展房產基金73.200-1.050 (-1.4%)00857中國石油股份2.780-0.100 (-3.5%)00883中國海洋石油9.250-0.610 (-6.2%)00939建設銀行6.230-0.120 (-1.9%)00941中國移動53.700-1.100 (-2.0%)01038長江基建集團44.950-1.050 (-2.3%)01044恒安國際53.700-1.550 (-2.8%)01093石藥集團8.100-0.170 (-2.1%)01109華潤置地36.850+0.200 (+0.5%)01113長實集團45.550-1.950 (-4.1%)01177中國生物製藥8.630-0.120 (-1.4%)01299友邦保險97.050-3.850 (-3.8%)01398工商銀行5.060-0.180 (-3.4%)01810小米集團-W25.300-1.550 (-5.8%)01876百威亞太23.700-1.500 (-6.0%)01928金沙中國有限公司36.300-1.500 (-4.0%)01997九龍倉置業46.350-1.750 (-3.6%)02007碧桂園9.650-0.240 (-2.4%)02018瑞聲科技41.800-0.950 (-2.2%)02020安踏體育119.000-6.900 (-5.5%)02269藥明生物96.050-8.250 (-7.9%)02313申洲國際161.100-4.400 (-2.7%)02318中國平安95.300-2.300 (-2.4%)02319蒙牛乳業42.400-2.000 (-4.5%)02382舜宇光學科技194.000-10.600 (-5.2%)02388中銀香港25.800-0.250 (-1.0%)02628中國人壽16.360-0.480 (-2.9%)03328交通銀行4.380-0.170 (-3.7%)03690美團-W340.000-30.400 (-8.2%)03988中國銀行2.720-0.050 (-1.8%)09988阿里巴巴-SW232.400-11.000 (-4.5%)