• {{i.ChiName}} {{i.Price}} {{displayWithoutSign(i.Change)}}
股市行情表
中港、亞洲及歐洲股票市場於交易日收市後晚上12時更新當天數據。 期指於交易日收市後凌晨2時更新當天數據。 北美股票市場於交易日收市後香港時間早上6時更新當天數據。
交易日期: 頁數:123456789
停牌     s 可拋空 第1-300項|共2558項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00001長江和記實業s77.678.377.2578.25+1.8+2.3545.29百萬4.12億8.603.6476.3376.7379.10
00002中電控股s9191.5590.6591.55+0.6+0.663.04百萬2.78億16.233.1889.6889.2788.35
00003香港中華煤氣s16.716.7616.6216.76+0.14+0.8421.13千萬1.90億31.351.9016.4816.3015.80
00004九龍倉集團s22.5522.722.322.6+0.25+1.1192.40百萬5.42千萬3.137.0421.5320.9120.73
00005匯豐控股s64.8565.3564.5565.1+0.55+0.8521.68千萬10.92億17.186.1364.5964.3565.19
00006電能實業s54.254.6554.0554.25+0.15+0.2774.01百萬2.18億13.9230.0554.4954.4853.73
00007香港金融集團0.950.950.940.95009.34百萬8.78百萬206.52N/A0.940.950.96
00008電訊盈科s4.684.744.674.73+0.06+1.2857.22百萬3.41千萬16.236.294.614.594.50
00009九號運通0.2410.2410.240.24-0.004-1.63933.00萬7.95萬N/AN/A0.240.250.26
00010恒隆集團s21.121.620.9521.1+0.25+1.1991.85百萬3.88千萬5.413.7920.3720.4120.67
00011恒生銀行s175175.1173.9175+2.3+1.3322.05百萬3.58億16.993.83171.91173.80177.95
00012恒基地產s42.543.242.243+0.6+1.4154.27百萬1.83億6.223.6241.2340.3139.41
00014希慎興業s37.737.8537.437.65+0.05+0.1331.36百萬5.14千萬10.833.6437.6237.8438.25
00015盈信控股0.760.780.760.77+0.01+1.316600046203.222.600.790.820.75
00016新鴻基地產s120.9124.2120.6123.7+3.1+2.576.84百萬8.43億7.173.76118.30115.64111.87
00017新世界發展s11.3211.5411.2411.5+0.2+1.771.44千萬1.65億4.914.1710.9710.8010.63
00018東方報業集團0.820.830.810.83+0.01+1.227.60萬6.23萬12.5937.350.820.830.84
00019太古股份公司As86.788.585.888.2+0.95+1.0891.64百萬1.44億5.092.3884.3083.8784.61
00020會德豐s47.7547.7546.8547.4+0.65+1.3974.71萬3.53千萬4.703.0146.1645.5445.06
00021大中華地產控股0.0990.10.0990.1-0.002-1.96118.50萬1.84萬N/AN/A0.100.110.14
00022茂盛控股0.2240.2350.220.235+0.005+2.17436.00萬8.06萬N/AN/A0.230.240.23
00023東亞銀行s25.2525.625.125.6+0.5+1.99293.32萬2.38千萬7.995.0024.9324.8725.60
00024寶威控股0.140.1420.1380.14002.34百萬32.61萬N/AN/A0.140.140.16
00025其士國際集團s00011.300003.7615.4911.2311.2411.35
00026中華汽車s96.896.996.896.9+0.1+0.103140013.56萬4.663.3095.8095.4794.49
00027銀河娛樂s46.347.2546.1547.15+0.85+1.8362.10千萬9.78億19.231.5748.0648.6748.15
00028天安s4.054.364.054.2+0.15+3.7047.70萬31.42萬3.084.764.104.094.11
00029達力集團0007.5+0.18+2.4590013.390.877.457.387.27
00030萬隆控股集團0.1780.180.1770.18002.58百萬45.95萬N/AN/A0.180.180.18
00031航天控股s0.50.510.4950.5+0.005+1.012.38百萬1.19百萬3.176.000.490.490.53
00032港通控股s11.611.6411.611.62-0.02-0.17222.07萬2.56百萬3.673.2711.6611.7812.26
00033亞投金融集團0.0370.0390.0370.039+0.002+5.40592.00萬3.50萬N/AN/A0.040.040.05
00034九龍建業s8.768.768.558.62+0.07+0.81936.60萬3.14百萬6.137.548.478.398.27
00035遠東發展s3.423.433.383.4+0.02+0.5921.03百萬3.51百萬4.926.473.403.363.57
00036遠東控股國際0.3850.3950.3750.375-0.01-2.59775.00萬28.56萬5.88N/A0.390.380.41
00037遠東酒店實業0.2850.2950.2850.285+0.005+1.78624.60萬7.06萬23.36N/A0.290.290.27
00038第一拖拉機股份1.811.821.81.82+0.01+0.55240.00萬72.49萬26.45N/A1.811.841.90
00039中國北大荒0.1660.1670.1530.155-0.003-1.8993.18百萬49.74萬7.05N/A0.160.170.18
00040金山工業0.810.810.810.81-0.01-1.227000567031.272.960.800.800.80
00041鷹君s33.9534.1533.5534.15+0.3+0.8869.46萬3.21百萬2.665.2133.5133.4533.51
00042東北電氣0.680.70.680.70016.80萬11.44萬N/AN/A0.690.700.70
00043卜蜂國際s0.660.690.660.69+0.03+4.5454.08百萬2.74百萬53.491.010.670.670.69
00045大酒店s11.0811.0811.0411.04+0.06+0.5461.62萬17.87萬15.081.8111.0310.9811.34
00046科聯系統2.862.922.862.86-0.05-1.7181.60萬4.60萬12.757.692.892.882.88
00047合興集團0.1660.1660.160.16-0.002-1.23576.80萬12.36萬9.365.190.160.160.16
00048中國汽車內飾0.0550.0580.0550.055-0.001-1.7866.00萬3340N/AN/A0.060.060.06
00050香港小輪(集團)s8.178.268.158.25+0.08+0.97914.70萬1.21百萬8.494.618.138.098.05
00051海港企業s14.4814.514.4814.56+0.08+0.5522.40萬34.80萬7.824.8114.3714.2914.27
00052大快活集團s26.426.42626.2005.35萬1.40百萬15.495.4225.9726.0726.68
00053國浩集團s9797.896.6597.05+0.25+0.2584.80萬4.66百萬6.444.1297.0297.3199.45
00054合和實業s34.334.434.234.25001.88百萬6.45千萬3.3210.0234.3434.3930.00
00055中星集團控股0000.395002.00萬80002.08N/A0.390.380.38
00056聯合地產(香港)s1.71.751.71.72+0.02+1.1762.40百萬4.15百萬2.944.651.701.701.71
00057震雄集團2.532.542.482.520030.14萬75.94萬15.593.182.562.572.49
00058新威國際0.1750.1760.1750.1760044.40萬7.79萬N/AN/A0.170.170.16
00059天譽置業1.141.141.061.09-0.02-1.8027.33百萬7.99百萬12.951.221.181.141.11
00060香港食品投資0.750.760.750.76-0.04-53.40萬2.58萬2.96N/A0.800.820.85
00061綠領控股0.0530.0540.050.054+0.002+3.8467.91百萬41.47萬4.19N/A0.050.050.05
00062載通s21.5521.6521.521.6+0.1+0.4655.28萬1.14百萬6.945.7921.5421.4721.01
00063中國烯谷集團 0000.25000013.59N/A0.250.250.24
00064結好控股s0.2550.260.250.26+0.01+46.11百萬1.56百萬7.787.690.250.250.26
00065弘海高新資源0.420.440.4150.4150030.95萬12.99萬N/AN/A0.430.440.46
00066港鐵公司s41.9542.241.842.15+0.3+0.7173.92百萬1.65億14.902.6641.5441.2940.37
00067旭光高新材料 0001.250000N/AN/A1.251.251.25
00068利興發展5.515.515.55.50070003.85萬N/A1.825.505.505.54
00069香格里拉(亞洲)s10.110.289.910.12+0.13+1.3014.29百萬4.33千萬29.261.6810.7210.6811.01
00070金粵控股0000.2700004.80N/A0.260.270.27
00071美麗華酒店s16.0816.2816.0416.16+0.12+0.74818.40萬2.97百萬6.413.6515.4715.1914.67
00072現代傳播0000.390000N/AN/A0.370.380.40
00073亞洲果業 0000.60000N/AN/A0.600.600.60
00075渝太地產s2.512.512.52.5001.72萬4.31萬36.500.402.502.502.48
00076南海石油0.0320.0340.0320.033+0.001+3.1253.04百萬9.77萬N/AN/A0.030.030.03
00077進智公共交通0.970.970.970.97+0.01+1.04240003880N/A5.160.960.950.96
00078富豪酒店國際s55.074.995.05-0.01-0.19822.20萬1.12百萬4.673.175.135.024.69
00079世紀建業0000.41000011.78N/A0.410.400.42
00080中國新經濟投資0.1080.1080.1080.108+0.013+13.6842.00萬2160N/AN/A0.100.110.11
00081中國海外宏洋集團s2.572.722.572.72+0.15+5.8374.20百萬1.12千萬5.011.432.582.572.64
00082第一視頻0.2550.260.250.255001.96百萬49.88萬N/AN/A0.260.280.30
00083信和置業s14.3214.5414.2214.46+0.22+1.5454.81百萬6.94千萬6.636.7814.2413.9513.47
00084寶光實業0.220.2320.2190.23+0.003+1.32229.50萬6.52萬N/A82.610.230.240.25
00085中電華大科技0.640.670.630.630058.80萬38.32萬5.814.760.640.650.69
00086新鴻基公司s3.633.673.633.65+0.01+0.2751.58百萬5.77百萬4.357.123.643.673.68
00087太古股份公司B13.313.4613.2613.4+0.14+1.05676.83萬1.03千萬3.863.1313.0212.9713.12
00088大昌集團s7.87.857.87.8+0.02+0.2577.80萬60.97萬13.584.497.747.647.39
00089大生地產4.9654.955+0.05+1.016.60萬32.82萬2.873.204.924.904.87
00090琥珀能源0000.6200006.924.840.610.620.62
00091標準資源控股0.1710.1710.1650.17009.44萬1.59萬N/AN/A0.170.170.16
00092冠軍科技集團0.2420.2420.2390.239-0.002-0.834.42萬1.06萬N/AN/A0.240.260.30
00093添利工業國際0.3750.380.3750.38001.60萬60708.94N/A0.370.380.38
00094綠心集團0.810.820.810.81+0.01+1.2514.00萬11.34萬15.98N/A0.760.690.70
00095綠景中國地產s2.162.172.022.16+0.03+1.4082.55百萬5.35百萬8.162.322.182.192.19
00096友成控股0002.1000010.180.952.132.312.43
00097恒基發展0.650.660.650.650031.20萬20.29萬17.866.150.650.650.64
00098興發鋁業5.125.25.065.11-0.01-0.1954.40萬22.57萬4.653.914.975.045.14
00099王氏國際2.9932.993+0.01+0.33460001.80萬2.992.502.952.812.73
00100白馬戶外媒體7.017.026.977-0.12-1.68599.63萬6.97百萬12.986.296.906.696.24
00101恒隆地產s15.4615.6415.3815.62+0.18+1.1663.28百萬5.10千萬8.654.8015.2815.2915.27
00102凱升控股0.950.970.950.96+0.01+1.05370.60萬67.69萬103.23N/A0.960.960.97
00103首長寶佳0000.179-0.001-0.55600N/AN/A0.180.180.18
00104ASIA COMM HOLD0.480.4950.480.48-0.005-1.0313.54百萬1.73百萬5.9710.670.460.410.39
00105凱聯國際酒店s00022.5+0.5+2.2730050.845.2922.4322.5722.40
00106朗詩綠色集團s0.930.960.930.95-0.01-1.04276.60萬72.63萬5.534.650.950.960.90
00107四川成渝高速公路s2.432.462.432.46+0.03+1.2351.79百萬4.38百萬7.014.972.392.402.41
00108國銳地產0.790.840.770.77-0.02-2.5329.00萬7.11萬N/AN/A0.860.890.83
00109天成國際0.1820.190.1820.19+0.005+2.7037.70萬1.43萬18.27N/A0.190.190.19
00110中國長遠0000.1290000N/AN/A0.130.140.12
00111信達國際控股0.550.590.550.58-0.02-3.33354.00萬31.24萬5.60N/A0.590.590.60
00112勒泰商業地產6.466.556.396.53+0.14+2.19121.20萬1.36百萬13.31N/A6.306.206.00
00113迪生創建3.693.753.683.71-0.01-0.26919.49萬72.07萬9.476.203.743.803.77
00114興利集團0.710.710.710.710050003550N/A8.450.720.740.79
00115鈞濠集團0.1270.1280.120.12-0.004-3.2261.30百萬15.84萬1.28N/A0.130.120.12
00116周生生s10.911.1810.8211.16+0.24+2.19819.20萬2.11百萬8.624.5711.1211.4812.12
00117天利控股集團0.820.820.790.810018.40萬14.72萬3.62N/A0.860.921.02
00118大同機械0.4050.4050.4050.405+0.01+2.5322.00萬810010.63N/A0.400.400.40
00119保利置業集團s2.512.552.52.54+0.04+1.63.81百萬9.66百萬3.785.322.502.492.52
00120Cosmopolitan Int'ls1.441.451.411.42-0.04-2.7464.80萬92.96萬676.19N/A1.471.461.46
00121卜蜂蓮花0000.08900009.27N/A0.080.080.09
00122鱷魚恤0.70.710.690.690099.40萬69.28萬4.021.450.690.690.69
00123越秀地產s1.461.481.451.48+0.02+1.371.29千萬1.90千萬6.766.221.441.431.40
00124粵海置地1.781.81.781.8+0.05+2.8575.60萬9.98萬62.50N/A1.741.741.72
00125新興光學0002.76000011.326.522.722.692.62
00126佳寧娜0.860.890.860.88+0.02+2.32612.60萬10.96萬3.485.680.870.880.87
00127華人置業s8.358.548.328.46+0.13+1.56123.05萬1.95百萬4.3537.948.378.448.17
00128安寧控股0.750.750.740.74002.55百萬1.90百萬N/AN/A0.720.720.74
00129泛海集團s1.381.411.381.41+0.02+1.4396.40萬8.96萬1.272.131.371.371.41
00130慕詩國際0000.65000092.867.690.650.650.68
00131卓能(集團)0004.3900003.985.134.294.364.49
00132中國興業控股0000.38000020.77N/A0.400.410.41
00133招商局中國基金s9.59.589.59.52+0.1+1.0623.00萬28.63萬1.574.929.369.459.51
00135昆侖能源s8.478.68.48.57+0.1+1.1811.55千萬1.32億12.113.018.388.358.94
00136恒騰網絡s0.2280.230.2250.23+0.002+0.8774.30千萬9.77百萬164.29N/A0.230.240.26
00137金輝集團0000.930000N/AN/A0.910.910.93
00138中建富通0000.700003.3910.000.710.710.72
00139中國軟實力0.0340.0350.0330.035+0.001+2.9415.64百萬18.99萬0.79N/A0.040.040.04
00141大中華集團0.870.870.870.870058.00萬50.46萬5.77N/A0.870.890.93
00142第一太平s3.53.53.33.33001.72千萬5.73千萬15.194.053.243.143.22
00143國安國際0.1690.1690.160.161-0.005-3.0121.92百萬31.61萬N/AN/A0.170.170.16
00144招商局港口s14.8415.0814.8415.06+0.22+1.4823.24百萬4.87千萬8.1914.3414.6814.4514.43
00145香港建屋貸款0000.0530000N/AN/A0.050.060.06
00146太平地氈國際0001.4100001.54120.571.441.451.45
00147國際商業結算s0.1450.1540.1410.147-0.002-1.3421.91百萬27.59萬N/AN/A0.150.150.16
00148建滔集團s24.425.224.0525.2+0.85+3.4912.27百萬5.65千萬4.706.3522.8721.9422.04
00149中國農產品交易0.030.0330.0290.032+0.001+3.2262.98百萬9.07萬N/AN/A0.030.030.03
00151中國旺旺s6.086.326.026.27+0.22+3.6361.90千萬1.19億20.283.885.895.695.68
00152深圳國際s15.0415.2414.8615.22+0.18+1.1973.88百萬5.85千萬7.896.5715.1215.1415.30
00153中國賽特0.40.410.40.4-0.01-2.43980.80萬32.41萬3.41N/A0.400.410.46
00154北京控股環境集團0.670.70.670.70034.20萬23.88萬5.52N/A0.690.690.68
00155中國源暢 0000.180000N/AN/A0.180.180.18
00156力寶華潤0.1730.1740.1710.179+0.008+4.6783.62千萬6.19百萬N/A3.910.170.170.17
00157自然美0000.85000016.166.590.850.850.85
00158萬邦投資s000193.900002.112.63192.90191.76190.45
00159布萊克萬礦業0.1650.1650.1550.165+0.001+0.611.06百萬17.51萬12.99N/A0.170.170.17
00160漢國置業3.63.653.63.65+0.05+1.38917.40萬62.81萬0.884.803.613.643.72
00161中航國際控股s4.274.44.274.36+0.09+2.10836.00萬1.56百萬11.141.414.294.134.14
00162世紀金花0000.31000021.09N/A0.310.300.30
00163英皇國際s1.951.951.931.94+0.01+0.5189.40萬18.26萬2.125.571.901.891.91
00164中國寶力科技0.2060.2060.190.198-0.008-3.8832.35百萬45.61萬N/AN/A0.220.230.28
00165中國光大控股s13.6413.9413.6213.94+0.28+2.051.67百萬2.31千萬5.666.1013.5613.7714.15
00166新時代能源0.1050.1080.1030.104-0.001-0.9521.18百萬12.35萬8.25N/A0.100.110.12
00167萬威國際0.0710.0750.0710.071005.88萬4188N/AN/A0.070.070.07
00168青島啤酒股份s33.735.0533.334.8+1.15+3.4182.31百萬7.97千萬31.011.4532.2732.4832.05
00169萬達酒店發展0.650.650.60.62+0.01+1.63981.30萬49.37萬N/AN/A0.600.610.62
00171銀建國際s1.491.611.461.58+0.06+3.9474.02百萬6.17百萬13.99N/A1.511.521.65
00172金榜集團0000.0870000N/AN/A0.090.100.10
00173嘉華國際s3.923.953.923.94+0.02+0.5196.47萬3.80百萬3.074.573.843.823.78
00174盛洋投資0000.780000N/AN/A0.820.850.85
00175吉利汽車s10.7811.2810.7811.26+0.5+4.6475.64千萬6.27億7.882.5811.3712.6014.12
00176先機企業集團0000.30500006.43N/A0.300.300.31
00177江蘇寧滬高速公路s11.4211.4611.2811.46+0.08+0.7033.16百萬3.60千萬13.414.6911.0710.9410.71
00178莎莎國際s2.612.632.542.63+0.04+1.5441.18千萬3.06千萬17.986.652.772.823.08
00179德昌電機控股s1617.4415.9417.04+1.42+9.0912.82百萬4.80千萬7.092.9916.0216.1517.32
00180開達集團0.830.850.830.84-0.01-1.1762.80萬2.33萬2.482.380.860.870.91
00181閩港控股0000.191000027.68N/A0.190.190.19
00182協合新能源s0.3150.3150.310.315003.77百萬1.19百萬11.253.180.310.310.31
00183宏輝集團0.1050.1110.1050.110044.00萬4.73萬4.181.640.110.110.11
00184激成投資4.884.954.864.88-0.07-1.4145.80萬28.41萬12.673.074.935.085.60
00185正恒國際控股0.270.2750.270.2750020.00萬5.45萬11.13N/A0.270.260.25
00186敏捷控股0000.61000019.12N/A0.610.630.69
00187京城機電股份1.411.451.411.43+0.04+2.87815.60萬22.27萬24.07N/A1.361.361.39
00188新華匯富金融0.0550.0560.0550.056+0.001+1.8184.90百萬27.16萬16.478.930.060.060.06
00189東岳集團s4.594.594.434.51-0.03-0.6614.37百萬1.97千萬4.956.654.234.154.31
00190香港建設(控股)6.866.886.796.88-0.01-0.1458.75萬59.67萬4.052.476.866.896.53
00191麗新國際11.411.411.411.4+0.04+0.35210001.14萬1.710.6511.0911.1411.35
00193冠中地產0.0820.0860.0820.0860036.00萬2.96萬8.96N/A0.090.090.09
00194廖創興企業s11.9812.0411.9612+0.02+0.1676.40萬76.80萬6.105.0011.9712.0611.71
00195綠科科技國際0.0660.0750.0650.075+0.006+8.6962.08百萬14.56萬17.86N/A0.070.070.07
00196宏華集團s0.450.4650.440.455+0.01+2.2472.44百萬1.11百萬N/AN/A0.440.430.47
00197亨泰0.2450.2490.2410.248-0.001-0.4021.43百萬34.96萬N/AN/A0.250.250.25
00198星美控股s 0002.340000N/AN/A2.342.342.34
00199德祥地產2.12.12.082.1+0.02+0.96211.20萬23.46萬10.4210.482.092.132.24
00200新濠國際發展s15.4815.8815.3815.86+0.58+3.7961.84百萬2.89千萬51.110.3915.8115.5614.97
00201華大酒店投資0.1740.1760.1740.1760013.40萬2.36萬10.353.980.180.170.18
00202潤中國際控股0.2350.2440.230.239-0.006-2.4492.24百萬53.01萬N/AN/A0.260.280.27
00204中國投資開發0.0190.0210.0190.02+0.001+5.2633.92千萬77.82萬N/AN/A0.020.020.02
00205財訊傳媒0.0170.0180.0170.018007.56百萬12.86萬N/AN/A0.020.020.02
00206TSC集團0.420.430.40.405-0.015-3.5712.85百萬1.16百萬N/AN/A0.420.420.45
00207大悅城地產s0.820.840.810.84+0.03+3.7048.33百萬6.85百萬9.304.760.840.840.86
00208保利達資產0.690.730.690.72+0.04+5.88270.42萬50.10萬11.863.060.690.680.69
00209瀛晟科學0000.0460000N/AN/A0.050.050.05
00210達芙妮國際0.260.260.2430.247-0.002-0.80366.00萬16.32萬N/AN/A0.240.240.26
00211大凌集團0.0450.0450.0440.0450070.00萬3.15萬N/A5.330.040.040.05
00212南洋集團有限公司00055.9500900050.09萬5.542.4154.5153.9653.31
00213樂聲電子1.091.111.091.11005.40萬5.89萬5.164.051.111.101.10
00214匯漢控股1.41.41.391.4+0.01+0.7191.15萬1.60萬1.451.711.401.421.45
00215和記電訊香港s3.13.123.083.1+0.03+0.9775.02百萬1.56千萬3.132.733.053.022.98
00216建業實業2.532.532.532.56+0.02+0.7872.00萬5.06萬0.691.952.552.582.60
00217中國誠通發展集團0000.192-0.001-0.5180048.00N/A0.180.180.20
00218申萬宏源1.641.721.641.71+0.05+3.01237.50萬63.55萬13.073.511.651.651.63
00219順豪物業0002.7200001.752.432.692.652.60
00220統一企業中國s6.466.66.336.41-0.03-0.4666.77百萬4.34千萬26.272.746.356.537.03
00221易易壹金融0000.350052001598N/AN/A0.350.360.38
00222閩信集團0005.3400005.551.505.455.485.46
00224建生國際0001.8200003.372.531.741.691.67
00225博富臨置業s17171717+0.34+2.04120003.40萬3.902.2416.7016.8316.93
00226力寶0002.56+0.01+0.3920013.153.132.552.632.73
00227第一上海0.420.430.420.43+0.01+2.38123.20萬9.85萬9.84N/A0.420.430.44
00228中能控股0.0940.0940.0930.093-0.001-1.0641.40百萬13.00萬N/AN/A0.090.090.10
00229利民實業1.041.081.041.08+0.01+0.9352.70萬2.82萬14.325.561.051.051.04
00230五礦地產s1.341.371.341.37+0.03+2.23912.20萬16.57萬6.434.381.351.341.33
00231平安證券集團控股0.2090.2160.20.203-0.007-3.3332.81百萬57.99萬N/AN/A0.220.220.24
00232中國航空工業國際0.1890.1910.1880.19+0.001+0.5295.15百萬97.62萬N/AN/A0.190.190.20
00233銘源醫療 0000.230000N/AN/A0.230.230.23
00234新世紀集團0.1290.1320.1280.128-0.001-0.77537.60萬4.84萬4.98N/A0.130.130.13
00235中策集團0.0520.0520.0510.052+0.001+1.96193.00萬4.83萬7.03N/A0.050.050.05
00236香港生力啤1.221.221.11.14+0.02+1.7862.20萬2.49萬34.13N/A1.191.221.19
00237安全貨倉00014.200004.073.9414.2914.3814.00
00238長興國際0.480.4850.470.485+0.005+1.0422.90萬1.39萬N/A39.180.480.480.49
00239白花油2.92.92.92.9002.00萬5.80萬8.815.122.902.922.97
00240利基控股0.860.890.860.88+0.01+1.14953.00萬46.64萬5.933.410.840.820.82
00241阿里健康s6.616.766.536.76+0.23+3.5225.85百萬3.91千萬N/AN/A6.416.456.87
00242信德集團s2.62.632.62.62+0.02+0.7692.47百萬6.45百萬5.504.582.512.492.53
00243QPL INT'L0.0510.0520.0510.052+0.001+1.9611.27百萬6.55萬N/AN/A0.050.050.05
00244先施0000.1630000N/AN/A0.160.160.16
00245中國民生金融s0.2010.2010.1890.192+0.002+1.0531.88百萬36.37萬29.09N/A0.190.200.22
00246瑞金礦業 0008.810000138.31N/A8.818.818.81
00247尖沙咀置業集團s00025.500006.153.8425.5025.5025.73
00248香港通訊國際控股0000.1000022.222.000.100.100.10
00250中國數碼信息0.0560.0560.0540.054+0.001+1.88771.00萬3.86萬90.009.260.050.060.06
00251爪哇控股s8.919.188.919.14-0.03-0.3272.40萬21.54萬23.2333.378.868.959.59
00252華信地產財務0003.42000011.491.323.423.423.42
00253順豪控股0002.3500001.40N/A2.312.262.23
00254國家聯合資源 0000.1420000N/AN/A0.140.140.14
00255龍記集團3.53.523.463.47-0.02-0.57318.60萬65.12萬7.8813.833.503.463.44
00256冠城鐘錶珠寶s1.651.661.641.66+0.02+1.222.24百萬3.70百萬6.173.611.641.631.64
00257中國光大國際s7.687.697.617.69+0.02+0.2611.26千萬9.67千萬10.013.067.417.116.99
00258湯臣集團s2.32.352.32.32+0.05+2.20393.00萬2.16百萬3.3418.532.242.242.34
00259億都(國際控股)1.021.041.011.04+0.02+1.96137.80萬38.76萬8.624.811.021.031.02
00260幸福控股0.050.0550.050.05+0.001+2.04196.00萬4.88萬N/AN/A0.050.060.06
00261中建置地s0.010.010.010.01001.43億1.35百萬N/AN/A0.010.010.01
00262迪臣發展國際0.2240.2310.2240.231+0.007+3.1253.50萬79104.722.170.220.220.23
00263高富集團控股0000.0770000N/AN/A0.070.070.08
00264中璽國際 0001.370000N/AN/A1.371.371.37
00265東勝旅遊0.1750.1750.1750.17500100001750N/AN/A0.170.170.17
00266天德地產s8.698.78.698.7+0.06+0.69460005.22萬38.195.298.638.618.58
00267中信股份s12.3212.412.1812.28+0.1+0.8211.23千萬1.52億8.142.9312.2812.3712.42
00268金蝶國際s6.757.056.657.05+0.41+6.1751.87千萬1.30億53.170.236.676.867.24
00269中國資源交通0.0710.0760.070.071-0.008-10.1276.85百萬48.88萬N/AN/A0.080.080.07
00270粵海投資s15.3415.3815.2215.34+0.08+0.5248.35百萬1.28億17.423.1615.2115.1714.79
00271亞證地產3.083.143.073.07+0.02+0.6561.70萬5.25萬22.5416.293.153.223.52
00272瑞安房地產s1.781.821.781.82+0.04+2.2475.29百萬9.55百萬7.285.501.731.731.75
00273茂宸集團s0.1210.1220.1180.119-0.002-1.6532.05千萬2.47百萬N/AN/A0.130.130.14
00274中富資源0.0230.0230.0220.023+0.001+4.5452.03千萬46.00萬N/AN/A0.020.030.02
00275凱華集團0.020.020.0190.02001.05千萬20.37萬N/AN/A0.020.020.02
00276蒙古能源0.1210.1230.1180.12-0.003-2.43996.50萬11.59萬N/AN/A0.130.130.13
00277太興置業0004.166000011.631.304.174.174.17
00278華廈置業0007.800003.6422.057.567.667.49
00279民眾金融科技0.4250.4250.40.41-0.005-1.2059.10百萬3.73百萬2.33N/A0.380.370.40
00280景福集團0.280.290.270.28-0.01-3.44836.20萬10.19萬N/AN/A0.280.290.30
00281川河集團0.580.60.580.58-0.01-1.6952.00百萬1.18百萬5.387.760.590.580.55
00282壹傳媒0.1970.2050.1970.205008.40萬1.67萬N/AN/A0.210.210.21
00285比亞迪電子s9.029.288.979.23+0.28+3.1288.83百萬8.10千萬6.703.059.209.5710.33
00286同佳健康s0.660.670.650.66002.74百萬1.81百萬1,320.00N/A0.630.630.65
00287永發置業00013.3400001.483.3013.4713.5413.46
00288萬洲國際s6.616.736.436.72+0.24+3.7042.70千萬1.80億11.034.026.246.106.10
00289永安國際有限公司s00025.75+0.05+0.195002.858.3925.4125.4925.78
00290中國富強金融0.080.0850.080.084+0.004+540.80萬3.33萬N/AN/A0.080.080.08
00291華潤啤酒s25.727.325.5527.3+1.85+7.2699.92百萬2.64億62.800.6225.6426.6327.46
00292泛海酒店0.3650.380.3650.38005.00萬1.86萬4.471.680.380.370.36
00293國泰航空s11.6411.7411.5811.66+0.2+1.7452.40百萬2.78千萬N/A0.4311.3111.1610.99
00294長江製衣0003.37-0.01-0.2960019.063.563.283.172.98
00295江山控股0.1220.1430.1220.135+0.013+10.6561.13百萬14.82萬14.21N/A0.120.120.11
00296英皇娛樂酒店1.581.611.581.61+0.04+2.54896.40萬1.54百萬5.335.161.551.501.46
00297中化化肥s0.880.890.870.87004.82百萬4.23百萬N/AN/A0.880.890.90
00298莊士中國0.480.4850.4750.485+0.005+1.04234.50萬16.50萬4.087.220.480.480.49
00299新體育集團0.410.4250.410.42+0.01+2.43988.50萬37.24萬7.95N/A0.440.530.45
00300昆明機床 0002.490000N/AN/A2.492.492.49
00303VTech Holdingss67.367.866.7566.8+0.1+0.1523.40萬1.57千萬10.369.3965.8466.3973.73
00305五菱汽車0.2950.3050.290.3+0.005+1.6951.18百萬34.99萬2.654.170.290.300.31
00306冠忠巴士集團4.264.44.264.38+0.12+2.8175.20萬22.58萬7.345.484.314.404.72
00307優派能源發展 0000.1290000N/AN/A0.130.130.13
00308香港中旅s2.132.142.12.14+0.01+0.4696.68百萬1.42千萬10.163.972.112.122.16
00309新華通訊頻媒0.2030.2030.190.201-0.003-1.47127.60萬5.26萬N/AN/A0.210.200.21
00310嘉進投資國際0.030.0310.0280.031+0.001+3.3333.84百萬11.25萬310.00N/A0.030.030.04
00311聯泰控股0.850.850.850.850010.10萬8.59萬5.1311.620.850.850.87
00312歲寶百貨1.161.171.111.14-0.03-2.5643.10百萬3.54百萬51.580.481.161.391.72
00313裕田中國0000.0460000N/AN/A0.040.050.05
00315數碼通電訊s8.628.668.568.60074.55萬6.43百萬15.524.778.508.759.38
00316東方海外國際53.853.853.753.8-0.05-0.093250013.45萬31.290.3152.9652.0949.84
00317中船防務s5.495.495.425.450026.20萬1.43百萬73.06N/A5.365.305.51
00318黃河實業0000.45500002.25N/A0.460.460.47
頁數:123456789

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。本網站及其資訊供應商竭力提供準確而可靠的資料,但並不保證資料絕對無誤,資料如有錯漏而令閣下蒙受損失,本公司概不負責。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2019 Hong Kong Economic Journal Company Limited. All rights reserved.

00001長江和記實業78.250+1.800 (+2.4%)00002中電控股91.550+0.600 (+0.7%)00003香港中華煤氣16.760+0.140 (+0.8%)00005匯豐控股65.100+0.550 (+0.9%)00006電能實業54.250+0.150 (+0.3%)00011恒生銀行175.000+2.300 (+1.3%)00012恒基地產43.000+0.600 (+1.4%)00016新鴻基地產123.700+3.100 (+2.6%)00017新世界發展11.500+0.200 (+1.8%)00019太古股份公司A88.200+0.950 (+1.1%)00027銀河娛樂47.150+0.850 (+1.8%)00066港鐵公司42.150+0.300 (+0.7%)00083信和置業14.460+0.220 (+1.5%)00101恒隆地產15.620+0.180 (+1.2%)00151中國旺旺6.270+0.220 (+3.6%)00175吉利汽車11.260+0.500 (+4.6%)00267中信股份12.280+0.100 (+0.8%)00288萬洲國際6.720+0.240 (+3.7%)00386中國石油化工股份6.110+0.070 (+1.2%)00388香港交易所237.000+3.800 (+1.6%)00688中國海外發展27.950+0.450 (+1.6%)00700騰訊控股330.000+8.200 (+2.5%)00762中國聯通8.690+0.360 (+4.3%)00823領展房產基金80.400+0.500 (+0.6%)00836華潤電力15.980+0.280 (+1.8%)00857中國石油股份5.010+0.110 (+2.2%)00883中國海洋石油12.720+0.500 (+4.1%)00939建設銀行6.600+0.110 (+1.7%)00941中國移動81.600+1.550 (+1.9%)01038長江基建集團60.950+0.500 (+0.8%)01044恒安國際56.8000.000 (0.0%)01088中國神華18.700+0.380 (+2.1%)01093石藥集團11.920+0.240 (+2.1%)01109華潤置地31.550+0.650 (+2.1%)01113長實集團63.350+1.050 (+1.7%)01177中國生物製藥5.460+0.100 (+1.9%)01299友邦保險69.600+2.500 (+3.7%)01398工商銀行5.700+0.070 (+1.2%)01928金沙中國有限公司35.750+1.100 (+3.2%)01997九龍倉置業48.850+0.050 (+0.1%)02007碧桂園9.450+0.370 (+4.1%)02018瑞聲科技48.000+2.350 (+5.1%)02313申洲國際(一百)91.300+1.600 (+1.8%)02318中國平安70.300+1.350 (+2.0%)02319蒙牛乳業25.400+0.650 (+2.6%)02382舜宇光學科技69.500+1.850 (+2.7%)02388中銀香港29.600+0.650 (+2.2%)02628中國人壽17.600+0.720 (+4.3%)03328交通銀行6.440+0.100 (+1.6%)03988中國銀行3.430+0.050 (+1.5%)