停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 23.9 | 24.88 | 23.64 | 24.72 | +0.68 | +2.829 | 9.73千萬 | 23.84億 | 13.32 | 2.02 | 23.84 | 21.90 | 18.64 |
| 00267 | 中信股份s | 13.07 | 13.14 | 12.92 | 12.95 | -0.12 | -0.918 | 1.55千萬 | 2.01億 | 5.76 | 5.00 | 12.46 | 12.04 | 12.10 |
| 00386 | 中國石油化工股份s | 4.55 | 4.61 | 4.53 | 4.6 | +0.06 | +1.322 | 1.09億 | 5.02億 | 15.42 | 4.81 | 4.61 | 4.61 | 5.03 |
| 00688 | 中國海外發展s | 12.34 | 12.57 | 12.34 | 12.52 | +0.18 | +1.459 | 1.45千萬 | 1.81億 | 9.70 | 3.99 | 11.99 | 12.14 | 13.26 |
| 00700 | 騰訊控股s | 506.5 | 517 | 504 | 517 | +18 | +3.607 | 2.26千萬 | 115.42億 | 18.77 | 1.03 | 499.00 | 505.00 | 527.78 |
| 00762 | 中國聯通s | 7.26 | 7.36 | 7.26 | 7.34 | +0.04 | +0.548 | 1.72千萬 | 1.26億 | 9.69 | 6.27 | 7.22 | 7.24 | 7.41 |
| 00857 | 中國石油股份s | 10.48 | 10.65 | 10.44 | 10.61 | +0.03 | +0.284 | 9.71千萬 | 10.28億 | 11.09 | 4.89 | 10.73 | 10.76 | 10.13 |
| 00883 | 中國海洋石油s | 26.34 | 26.98 | 26.14 | 26.7 | +0.48 | +1.831 | 7.81千萬 | 20.83億 | 9.34 | 4.79 | 26.74 | 28.01 | 26.67 |
| 00939 | 建設銀行s | 8.48 | 8.55 | 8.48 | 8.55 | +0.07 | +0.825 | 2.01億 | 17.15億 | 5.90 | 5.04 | 8.46 | 8.26 | 8.09 |
| 00941 | 中國移動s | 81.35 | 82 | 81.3 | 81.6 | +0.25 | +0.307 | 1.88千萬 | 15.32億 | 11.55 | 6.46 | 80.73 | 79.66 | 79.25 |
| 00981 | 中芯國際s | 59.3 | 60.15 | 58.75 | 59.95 | +0.65 | +1.096 | 4.82千萬 | 28.73億 | 89.80 | N/A | 55.90 | 56.11 | 62.90 |
| 00992 | 聯想集團s | 10.62 | 11.17 | 10.55 | 11.1 | +0.52 | +4.915 | 1.41億 | 15.38億 | 12.63 | 3.51 | 10.06 | 9.69 | 9.47 |
| 01024 | 快手－Ｗs | 46.2 | 47.06 | 46.16 | 47.06 | +1.4 | +3.066 | 4.23千萬 | 19.75億 | 9.72 | 2.44 | 45.50 | 48.86 | 59.67 |
| 01088 | 中國神華s | 45.6 | 46.16 | 45.2 | 46.08 | +0.48 | +1.053 | 1.38千萬 | 6.35億 | 15.17 | 4.82 | 45.78 | 46.83 | 45.38 |
| 01093 | 石藥集團s | 9.44 | 9.45 | 9.21 | 9.35 | -0.09 | -0.953 | 7.57千萬 | 7.07億 | 24.72 | 3.10 | 9.31 | 9.05 | 9.42 |
| 01109 | 華潤置地s | 30.68 | 31.28 | 30.66 | 31.24 | +0.56 | +1.825 | 1.42千萬 | 4.40億 | 7.87 | 4.14 | 29.71 | 29.38 | 30.45 |
| 01211 | 比亞迪股份s | 108.5 | 113.4 | 108.2 | 113.2 | +5.9 | +5.499 | 3.71千萬 | 41.65億 | 28.40 | 0.35 | 106.83 | 105.64 | 100.06 |
| 01288 | 農業銀行s | 5.99 | 6.02 | 5.96 | 5.99 | -0.01 | -0.167 | 8.26千萬 | 4.96億 | 6.87 | 4.61 | 5.78 | 5.56 | 5.44 |
| 01378 | 中國宏橋集團s | 38.82 | 39.32 | 38.8 | 39.06 | +0.82 | +2.144 | 2.16千萬 | 8.43億 | 14.72 | 4.22 | 37.67 | 36.27 | 36.72 |
| 01398 | 工商銀行s | 6.97 | 7.01 | 6.95 | 6.99 | 0 | 0 | 1.76億 | 12.27億 | 6.27 | 4.92 | 6.94 | 6.76 | 6.56 |
| 01658 | 郵儲銀行s | 5.01 | 5.07 | 5 | 5.04 | +0.02 | +0.398 | 3.64千萬 | 1.83億 | 6.24 | 4.80 | 4.96 | 4.95 | 5.01 |
| 01801 | 信達生物s | 91.4 | 92.65 | 89.45 | 92.4 | +1 | +1.094 | 1.08千萬 | 9.88億 | 171.18 | N/A | 88.99 | 85.71 | 84.73 |
| 01810 | 小米集團－Ｗs | 31.06 | 32.22 | 31.06 | 32.06 | +1.16 | +3.754 | 1.84億 | 58.17億 | 17.75 | N/A | 31.42 | 32.46 | 33.82 |
| 02015 | 理想汽車－Ｗs | 70.95 | 72.15 | 70.95 | 71.6 | +0.7 | +0.987 | 7.59百萬 | 5.43億 | 115.28 | N/A | 71.93 | 70.05 | 69.69 |
| 02020 | 安踏體育s | 84.9 | 84.9 | 83.85 | 84.15 | +0.4 | +0.478 | 6.90百萬 | 5.81億 | 15.47 | 2.91 | 81.74 | 79.17 | 80.55 |
| 02057 | 中通快遞－Ｗs | 200.2 | 204.8 | 197.6 | 198.6 | -0.8 | -0.401 | 1.28百萬 | 2.55億 | 15.67 | 2.70 | 193.36 | 192.75 | 188.26 |
| 02313 | 申洲國際s | 47.22 | 47.86 | 47.1 | 47.86 | +0.88 | +1.873 | 7.92百萬 | 3.75億 | 11.10 | 5.39 | 48.02 | 50.55 | 57.00 |
| 02318 | 中國平安s | 62.55 | 63.05 | 62.3 | 62.65 | +0.1 | +0.16 | 2.70千萬 | 16.91億 | 7.33 | 4.77 | 61.78 | 61.07 | 65.54 |
| 02328 | 中國財險s | 14.66 | 14.81 | 14.63 | 14.73 | 0 | 0 | 3.15千萬 | 4.63億 | 7.29 | 5.14 | 14.64 | 14.90 | 15.59 |
| 02382 | 舜宇光學科技s | 62.5 | 63.5 | 62.2 | 63.45 | +1.45 | +2.339 | 7.37百萬 | 4.65億 | 13.36 | 1.90 | 60.76 | 57.64 | 57.68 |
| 02423 | 貝殼－Ｗs | 42.44 | 43.22 | 41.76 | 43.06 | +0.86 | +2.038 | 1.07千萬 | 4.52億 | 42.98 | 1.66 | 40.39 | 40.78 | 43.81 |
| 02628 | 中國人壽s | 27.42 | 28.18 | 27.4 | 28.06 | +0.64 | +2.334 | 4.34千萬 | 12.14億 | 4.62 | 3.38 | 26.46 | 26.68 | 29.91 |
| 02899 | 紫金礦業s | 38 | 38.2 | 37.62 | 37.82 | -0.16 | -0.421 | 4.16千萬 | 15.74億 | 17.44 | 1.76 | 36.63 | 35.73 | 39.46 |
| 03328 | 交通銀行s | 7.13 | 7.18 | 7.12 | 7.14 | 0 | 0 | 1.37千萬 | 9.81千萬 | 5.92 | 5.05 | 7.13 | 7.01 | 6.91 |
| 03690 | 美團－Ｗs | 86.85 | 89.45 | 86 | 88.75 | +2.45 | +2.839 | 4.44千萬 | 39.18億 | N/A | N/A | 85.59 | 83.92 | 83.89 |
| 03968 | 招商銀行s | 51 | 51.45 | 51 | 51.3 | +0.5 | +0.984 | 1.45千萬 | 7.45億 | 8.08 | 4.36 | 49.99 | 49.44 | 49.08 |
| 03988 | 中國銀行s | 5.14 | 5.15 | 5.1 | 5.13 | 0 | 0 | 1.66億 | 8.49億 | 6.22 | 4.89 | 5.05 | 4.90 | 4.73 |
| 06160 | 百濟神州s | 193 | 197.4 | 192 | 196.5 | +6 | +3.15 | 5.11百萬 | 9.98億 | 124.75 | N/A | 186.76 | 177.97 | 189.55 |
| 06618 | 京東健康s | 48.96 | 50.3 | 48.74 | 49.98 | +0.92 | +1.875 | 5.78百萬 | 2.88億 | 26.42 | N/A | 49.16 | 49.14 | 53.39 |
| 06690 | 海爾智家s | 20.8 | 21.32 | 20.8 | 21.3 | +0.38 | +1.816 | 1.42千萬 | 3.01億 | 9.03 | 6.02 | 20.83 | 22.19 | 24.63 |
| 09618 | 京東集團－ＳＷs | 123.4 | 124.2 | 122.7 | 123.8 | +3.1 | +2.568 | 1.52千萬 | 18.81億 | 16.13 | 3.14 | 114.52 | 112.72 | 109.26 |
| 09633 | 農夫山泉s | 47.08 | 47.48 | 46.16 | 46.62 | -0.46 | -0.977 | 3.86百萬 | 1.80億 | 29.68 | 2.36 | 47.36 | 45.51 | 46.30 |
| 09660 | 地平線機器人－Ｗs | 7.28 | 7.41 | 7.24 | 7.32 | +0.15 | +2.092 | 1.05億 | 7.69億 | N/A | N/A | 7.02 | 7.08 | 7.71 |
| 09868 | 小鵬集團－Ｗs | 68.4 | 70.7 | 68.35 | 70 | +2.35 | +3.474 | 2.02千萬 | 14.10億 | N/A | N/A | 67.82 | 70.20 | 69.83 |
| 09888 | 百度集團－ＳＷs | 118.5 | 124.3 | 118.3 | 123.3 | +8.8 | +7.686 | 2.13千萬 | 26.04億 | 54.03 | N/A | 111.02 | 112.12 | 123.55 |
| 09961 | 攜程集團－Ｓs | 422.8 | 433.2 | 420.4 | 430.2 | +19.8 | +4.825 | 3.69百萬 | 15.80億 | 7.64 | N/A | 401.26 | 400.08 | 416.86 |
| 09987 | 百勝中國s | 388.2 | 391.8 | 385 | 391.8 | +7.4 | +1.925 | 49.33萬 | 1.92億 | 19.99 | 2.01 | 388.02 | 398.44 | 411.09 |
| 09988 | 阿里巴巴－Ｗs | 131.7 | 136.1 | 131.2 | 135.8 | +7.2 | +5.599 | 1.27億 | 171.04億 | 18.37 | 1.43 | 124.72 | 125.66 | 138.69 |
| 09992 | 泡泡瑪特s | 165.7 | 169.4 | 164.4 | 164.8 | +1.5 | +0.919 | 2.33千萬 | 38.90億 | 15.41 | 1.61 | 152.79 | 171.21 | 206.02 |
| 09999 | 網易－Ｓs | 183.6 | 187.2 | 182.9 | 186.6 | +8.9 | +5.008 | 6.79百萬 | 12.62億 | 15.82 | 2.48 | 177.07 | 177.88 | 183.36 |
