| 恒指成份股平均P/E : 12.71 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.35 | 65 | 63.85 | 64.05 | +0.1 | +0.156 | 6.73百萬 | 4.32億 | 20.72 | 3.61 | 62.70 | 61.10 | 62.02 | 1.14 |
| 00002 | 中電控股s | 74.6 | 75.1 | 74.05 | 74.45 | +0.05 | +0.067 | 3.54百萬 | 2.63億 | 17.97 | 4.30 | 74.47 | 73.86 | 74.52 | 1.29 |
| 00003 | 香港中華煤氣s | 7.27 | 7.32 | 7.23 | 7.24 | -0.03 | -0.413 | 2.22千萬 | 1.61億 | 23.75 | 4.83 | 7.23 | 7.22 | 7.41 | 1.16 |
| 00005 | 匯豐控股s | 141.3 | 142.5 | 141 | 142.3 | +0.9 | +0.636 | 1.05千萬 | 14.85億 | 15.10 | 4.11 | 136.68 | 130.44 | 133.76 | 0.71 |
| 00006 | 電能實業s | 63.7 | 64.15 | 63.3 | 63.45 | -0.25 | -0.392 | 2.14百萬 | 1.36億 | 21.68 | 4.44 | 63.44 | 62.49 | 62.18 | 0.97 |
| 00012 | 恒基地產s | 30.58 | 30.78 | 30.1 | 30.42 | -0.22 | -0.718 | 5.97百萬 | 1.81億 | 26.05 | 4.14 | 30.03 | 30.40 | 31.88 | 0.93 |
| 00016 | 新鴻基地產s | 136.9 | 138.8 | 136 | 138.6 | +1.1 | +0.8 | 4.44百萬 | 6.11億 | 20.83 | 2.71 | 135.91 | 133.63 | 133.83 | 1.16 |
| 00027 | 銀河娛樂s | 34.74 | 35.24 | 34.62 | 35.18 | +0.62 | +1.794 | 8.46百萬 | 2.96億 | 14.42 | 4.26 | 35.26 | 35.40 | 38.58 | 0.71 |
| 00066 | 港鐵公司s | 33.82 | 34.5 | 33.72 | 33.98 | -0.02 | -0.059 | 6.33百萬 | 2.16億 | 13.79 | 3.86 | 33.08 | 32.76 | 34.62 | 1.06 |
| 00101 | 恒隆地產s | 9.42 | 9.44 | 9.33 | 9.39 | -0.03 | -0.318 | 5.07百萬 | 4.76千萬 | 25.56 | 5.54 | 9.18 | 9.03 | 9.37 | 1.06 |
| 00175 | 吉利汽車s | 23.9 | 24.88 | 23.64 | 24.72 | +0.68 | +2.829 | 9.73千萬 | 23.84億 | 13.32 | 2.02 | 23.84 | 21.90 | 18.64 | 1.10 |
| 00241 | 阿里健康s | 4.63 | 4.76 | 4.62 | 4.74 | +0.13 | +2.82 | 9.53千萬 | 4.49億 | 49.58 | N/A | 4.66 | 4.77 | 5.37 | 0.87 |
| 00267 | 中信股份s | 13.07 | 13.14 | 12.92 | 12.95 | -0.12 | -0.918 | 1.55千萬 | 2.01億 | 5.76 | 5.00 | 12.46 | 12.04 | 12.10 | 0.98 |
| 00285 | 比亞迪電子s | 28.32 | 28.64 | 27.9 | 28.56 | +0.56 | +2 | 1.41千萬 | 4.00億 | 16.41 | 0.61 | 28.00 | 29.44 | 31.05 | 1.39 |
| 00288 | 萬洲國際s | 10.64 | 10.73 | 10.56 | 10.68 | +0.04 | +0.376 | 2.57千萬 | 2.74億 | 11.23 | 8.52 | 10.58 | 10.15 | 9.87 | 0.91 |
| 00291 | 華潤啤酒s | 26.42 | 26.6 | 26.28 | 26.44 | +0.16 | +0.609 | 5.28百萬 | 1.40億 | 22.86 | 4.27 | 26.52 | 25.84 | 26.38 | 0.68 |
| 00300 | 美的集團s | 86.45 | 88.4 | 86.35 | 88.3 | +1.95 | +2.258 | 3.03百萬 | 2.66億 | 13.68 | 5.41 | 85.34 | 84.00 | 86.59 | 0.99 |
| 00316 | 東方海外國際s | 145.2 | 145.9 | 140.6 | 141.4 | -2.9 | -2.01 | 1.16百萬 | 1.64億 | 7.93 | 6.29 | 142.58 | 143.83 | 143.16 | 1.31 |
| 00322 | 康師傅控股s | 13.25 | 13.27 | 12.76 | 12.79 | -0.46 | -3.472 | 1.54千萬 | 2.00億 | 14.39 | 6.95 | 13.18 | 12.95 | 12.85 | 1.08 |
| 00386 | 中國石油化工股份s | 4.55 | 4.61 | 4.53 | 4.6 | +0.06 | +1.322 | 1.09億 | 5.02億 | 15.42 | 4.81 | 4.61 | 4.61 | 5.03 | 0.89 |
| 00388 | 香港交易所s | 415.2 | 416.2 | 408.4 | 411.2 | -2.8 | -0.676 | 4.07百萬 | 16.71億 | 29.27 | 3.05 | 405.22 | 399.48 | 408.37 | 1.04 |
| 00669 | 創科實業s | 111.7 | 112.5 | 108.8 | 110.3 | -1.4 | -1.253 | 4.07百萬 | 4.47億 | 21.60 | 2.33 | 109.96 | 108.48 | 113.74 | 0.94 |
| 00688 | 中國海外發展s | 12.34 | 12.57 | 12.34 | 12.52 | +0.18 | +1.459 | 1.45千萬 | 1.81億 | 9.70 | 3.99 | 11.99 | 12.14 | 13.26 | 0.74 |
| 00700 | 騰訊控股s | 506.5 | 517 | 504 | 517 | +18 | +3.607 | 2.26千萬 | 115.42億 | 18.77 | 1.03 | 499.00 | 505.00 | 527.78 | 1.10 |
| 00728 | 中國電信s | 4.91 | 4.94 | 4.86 | 4.89 | -0.01 | -0.204 | 8.30千萬 | 4.06億 | 12.11 | 6.14 | 4.93 | 4.95 | 4.99 | 1.92 |
| 00762 | 中國聯通s | 7.26 | 7.36 | 7.26 | 7.34 | +0.04 | +0.548 | 1.72千萬 | 1.26億 | 9.69 | 6.27 | 7.22 | 7.24 | 7.41 | 1.20 |
| 00823 | 領展房產基金s | 38.5 | 38.68 | 38.32 | 38.5 | -0.04 | -0.104 | 8.73百萬 | 3.36億 | N/A | 7.07 | 37.72 | 37.04 | 36.99 | 0.86 |
| 00836 | 華潤電力s | 18.88 | 19.02 | 18.74 | 18.85 | -0.03 | -0.159 | 8.91百萬 | 1.68億 | 6.72 | 5.98 | 18.75 | 18.90 | 18.50 | 0.93 |
| 00857 | 中國石油股份s | 10.48 | 10.65 | 10.44 | 10.61 | +0.03 | +0.284 | 9.71千萬 | 10.28億 | 11.09 | 4.89 | 10.73 | 10.76 | 10.13 | 0.98 |
| 00868 | 信義玻璃s | 9.81 | 9.9 | 9.63 | 9.85 | +0.07 | +0.716 | 6.32百萬 | 6.17千萬 | 14.20 | 3.45 | 10.00 | 10.16 | 10.39 | 0.80 |
| 00883 | 中國海洋石油s | 26.34 | 26.98 | 26.14 | 26.7 | +0.48 | +1.831 | 7.81千萬 | 20.83億 | 9.34 | 4.79 | 26.74 | 28.01 | 26.67 | 0.80 |
| 00939 | 建設銀行s | 8.48 | 8.55 | 8.48 | 8.55 | +0.07 | +0.825 | 2.01億 | 17.15億 | 5.90 | 5.04 | 8.46 | 8.26 | 8.09 | 1.02 |
| 00941 | 中國移動s | 81.35 | 82 | 81.3 | 81.6 | +0.25 | +0.307 | 1.88千萬 | 15.32億 | 11.55 | 6.46 | 80.73 | 79.66 | 79.25 | 1.08 |
| 00960 | 龍湖集團s | 8.18 | 8.27 | 8.05 | 8.25 | +0.17 | +2.104 | 1.47千萬 | 1.20億 | 49.25 | 0.96 | 7.82 | 8.10 | 9.14 | 0.77 |
| 00968 | 信義光能s | 2.92 | 2.98 | 2.92 | 2.97 | +0.06 | +2.062 | 4.74千萬 | 1.40億 | 28.72 | 1.68 | 2.98 | 3.11 | 3.31 | 0.78 |
| 00981 | 中芯國際s | 59.3 | 60.15 | 58.75 | 59.95 | +0.65 | +1.096 | 4.82千萬 | 28.73億 | 89.80 | N/A | 55.90 | 56.11 | 62.90 | 0.79 |
| 00992 | 聯想集團s | 10.62 | 11.17 | 10.55 | 11.1 | +0.52 | +4.915 | 1.41億 | 15.38億 | 12.63 | 3.51 | 10.06 | 9.69 | 9.47 | 1.39 |
| 01024 | 快手－Ｗs | 46.2 | 47.06 | 46.16 | 47.06 | +1.4 | +3.066 | 4.23千萬 | 19.75億 | 9.72 | 2.44 | 45.50 | 48.86 | 59.67 | 1.14 |
| 01038 | 長江基建集團s | 64.9 | 65.5 | 64.8 | 65.4 | +0.5 | +0.77 | 1.39百萬 | 9.04千萬 | 19.94 | 3.99 | 64.68 | 64.00 | 64.55 | 1.18 |
| 01044 | 恒安國際s | 27.44 | 27.88 | 26.9 | 27.04 | -0.5 | -1.816 | 3.76百萬 | 1.02億 | 10.91 | 5.76 | 27.88 | 27.71 | 28.26 | 1.45 |
| 01088 | 中國神華s | 45.6 | 46.16 | 45.2 | 46.08 | +0.48 | +1.053 | 1.38千萬 | 6.35億 | 15.17 | 4.82 | 45.78 | 46.83 | 45.38 | 0.90 |
| 01093 | 石藥集團s | 9.44 | 9.45 | 9.21 | 9.35 | -0.09 | -0.953 | 7.57千萬 | 7.07億 | 24.72 | 3.10 | 9.31 | 9.05 | 9.42 | 1.18 |
| 01099 | 國藥控股s | 20.84 | 21.02 | 20.62 | 20.74 | -0.1 | -0.48 | 3.64百萬 | 7.55千萬 | 8.13 | 3.70 | 20.74 | 20.62 | 20.93 | 0.85 |
| 01109 | 華潤置地s | 30.68 | 31.28 | 30.66 | 31.24 | +0.56 | +1.825 | 1.42千萬 | 4.40億 | 7.87 | 4.14 | 29.71 | 29.38 | 30.45 | 0.89 |
| 01113 | 長實集團s | 48.58 | 48.88 | 48.12 | 48.5 | -0.02 | -0.041 | 4.23百萬 | 2.05億 | 15.65 | 3.67 | 47.08 | 46.16 | 46.65 | 0.97 |
| 01177 | 中國生物製藥s | 6.17 | 6.17 | 5.99 | 6.11 | -0.06 | -0.972 | 7.98千萬 | 4.85億 | 42.17 | 1.64 | 6.04 | 5.99 | 6.19 | 1.01 |
| 01209 | 華潤萬象生活s | 48.28 | 48.52 | 47.68 | 48.22 | 0 | 0 | 1.86百萬 | 8.94千萬 | 24.91 | 3.97 | 47.52 | 46.45 | 46.76 | 0.78 |
| 01211 | 比亞迪股份s | 108.5 | 113.4 | 108.2 | 113.2 | +5.9 | +5.499 | 3.71千萬 | 41.65億 | 28.40 | 0.35 | 106.83 | 105.64 | 100.06 | 1.10 |
| 01299 | 友邦保險s | 85.1 | 85.45 | 83.85 | 84.25 | +0.4 | +0.477 | 2.67千萬 | 22.58億 | 18.31 | 2.29 | 86.71 | 85.62 | 85.46 | 1.07 |
| 01378 | 中國宏橋集團s | 38.82 | 39.32 | 38.8 | 39.06 | +0.82 | +2.144 | 2.16千萬 | 8.43億 | 14.72 | 4.22 | 37.67 | 36.27 | 36.72 | 0.79 |
| 01398 | 工商銀行s | 6.97 | 7.01 | 6.95 | 6.99 | 0 | 0 | 1.76億 | 12.27億 | 6.27 | 4.92 | 6.94 | 6.76 | 6.56 | 1.09 |
| 01801 | 信達生物s | 91.4 | 92.65 | 89.45 | 92.4 | +1 | +1.094 | 1.08千萬 | 9.88億 | 171.18 | N/A | 88.99 | 85.71 | 84.73 | 0.91 |
| 01810 | 小米集團－Ｗs | 31.06 | 32.22 | 31.06 | 32.06 | +1.16 | +3.754 | 1.84億 | 58.17億 | 17.75 | N/A | 31.42 | 32.46 | 33.82 | 1.34 |
| 01876 | 百威亞太s | 7.53 | 7.54 | 7.41 | 7.48 | -0.05 | -0.664 | 1.08千萬 | 8.05千萬 | 25.96 | 5.89 | 7.55 | 7.37 | 7.63 | 1.42 |
| 01928 | 金沙中國有限公司s | 17.2 | 17.57 | 17.2 | 17.56 | +0.41 | +2.391 | 1.21千萬 | 2.10億 | 20.38 | 4.27 | 17.15 | 16.91 | 17.45 | 1.37 |
| 01929 | 周大福s | 11.36 | 11.48 | 11.25 | 11.43 | +0.07 | +0.616 | 1.43千萬 | 1.63億 | 19.30 | 4.55 | 11.33 | 11.22 | 12.50 | 1.02 |
| 01997 | 九龍倉置業s | 23.74 | 24.36 | 23.66 | 24.36 | +0.44 | +1.839 | 6.03百萬 | 1.46億 | N/A | 5.42 | 23.31 | 23.52 | 25.98 | 1.35 |
| 02015 | 理想汽車－Ｗs | 70.95 | 72.15 | 70.95 | 71.6 | +0.7 | +0.987 | 7.59百萬 | 5.43億 | 115.28 | N/A | 71.93 | 70.05 | 69.69 | 0.70 |
| 02020 | 安踏體育s | 84.9 | 84.9 | 83.85 | 84.15 | +0.4 | +0.478 | 6.90百萬 | 5.81億 | 15.47 | 2.91 | 81.74 | 79.17 | 80.55 | 0.71 |
| 02057 | 中通快遞－Ｗs | 200.2 | 204.8 | 197.6 | 198.6 | -0.8 | -0.401 | 1.28百萬 | 2.55億 | 15.67 | 2.70 | 193.36 | 192.75 | 188.26 | 0.71 |
| 02269 | 藥明生物s | 37.38 | 37.72 | 36.8 | 37.18 | +0.18 | +0.486 | 2.09千萬 | 7.79億 | 27.41 | N/A | 35.62 | 34.46 | 36.57 | 1.00 |
| 02313 | 申洲國際s | 47.22 | 47.86 | 47.1 | 47.86 | +0.88 | +1.873 | 7.92百萬 | 3.75億 | 11.10 | 5.39 | 48.02 | 50.55 | 57.00 | 1.05 |
| 02318 | 中國平安s | 62.55 | 63.05 | 62.3 | 62.65 | +0.1 | +0.16 | 2.70千萬 | 16.91億 | 7.33 | 4.77 | 61.78 | 61.07 | 65.54 | 1.04 |
| 02319 | 蒙牛乳業s | 17.41 | 17.41 | 16.64 | 16.71 | -0.34 | -1.994 | 2.70千萬 | 4.53億 | 37.93 | 3.46 | 17.16 | 16.77 | 16.57 | 1.29 |
| 02331 | 李寧s | 21.02 | 21.18 | 20.88 | 21.06 | +0.04 | +0.19 | 1.65千萬 | 3.48億 | 16.61 | 2.98 | 21.87 | 21.48 | 21.23 | 0.76 |
| 02359 | 藥明康德s | 131.5 | 132 | 129.3 | 130.6 | +0.2 | +0.153 | 3.90百萬 | 5.09億 | 17.47 | 1.64 | 126.89 | 118.71 | 116.68 | 1.15 |
| 02382 | 舜宇光學科技s | 62.5 | 63.5 | 62.2 | 63.45 | +1.45 | +2.339 | 7.37百萬 | 4.65億 | 13.36 | 1.90 | 60.76 | 57.64 | 57.68 | 0.81 |
| 02388 | 中銀香港s | 44.08 | 44.16 | 43.34 | 43.88 | -0.3 | -0.679 | 1.42千萬 | 6.18億 | 11.56 | 4.84 | 43.80 | 42.46 | 42.44 | 1.21 |
| 02618 | 京東物流s | 15.7 | 15.97 | 15.55 | 15.95 | +0.4 | +2.572 | 1.97千萬 | 3.13億 | 13.53 | N/A | 14.64 | 14.27 | 12.70 | 1.18 |
| 02628 | 中國人壽s | 27.42 | 28.18 | 27.4 | 28.06 | +0.64 | +2.334 | 4.34千萬 | 12.14億 | 4.62 | 3.38 | 26.46 | 26.68 | 29.91 | 0.81 |
| 02688 | 新奧能源s | 63.4 | 63.65 | 62.5 | 62.8 | -0.6 | -0.946 | 4.63百萬 | 2.91億 | 10.62 | 4.78 | 64.21 | 64.61 | 66.89 | 1.08 |
| 02899 | 紫金礦業s | 38 | 38.2 | 37.62 | 37.82 | -0.16 | -0.421 | 4.16千萬 | 15.74億 | 17.44 | 1.76 | 36.63 | 35.73 | 39.46 | 0.83 |
| 03690 | 美團－Ｗs | 86.85 | 89.45 | 86 | 88.75 | +2.45 | +2.839 | 4.44千萬 | 39.18億 | N/A | N/A | 85.59 | 83.92 | 83.89 | 1.28 |
| 03692 | 翰森製藥s | 39.58 | 40.2 | 39.42 | 40.16 | +0.76 | +1.929 | 1.02千萬 | 4.06億 | 38.73 | 1.08 | 38.42 | 35.31 | 35.38 | 0.98 |
| 03750 | 寧德時代s | 684.5 | 729 | 682.5 | 714.5 | +59 | +9.001 | 5.74百萬 | 40.89億 | 39.77 | 1.24 | 650.06 | 644.44 | 566.65 | 1.28 |
| 03968 | 招商銀行s | 51 | 51.45 | 51 | 51.3 | +0.5 | +0.984 | 1.45千萬 | 7.45億 | 8.08 | 4.36 | 49.99 | 49.44 | 49.08 | 1.22 |
| 03988 | 中國銀行s | 5.14 | 5.15 | 5.1 | 5.13 | 0 | 0 | 1.66億 | 8.49億 | 6.22 | 4.89 | 5.05 | 4.90 | 4.73 | 0.97 |
| 03993 | 洛陽鉬業s | 19.32 | 19.66 | 19.13 | 19.61 | +0.29 | +1.501 | 3.79千萬 | 7.38億 | 18.55 | 1.62 | 18.24 | 17.73 | 20.48 | 0.75 |
| 06181 | 老鋪黃金s | 673 | 680 | 648 | 655 | -18 | -2.675 | 80.04萬 | 5.26億 | 20.76 | 3.64 | 645.70 | 637.05 | 686.97 | 0.73 |
| 06618 | 京東健康s | 48.96 | 50.3 | 48.74 | 49.98 | +0.92 | +1.875 | 5.78百萬 | 2.88億 | 26.42 | N/A | 49.16 | 49.14 | 53.39 | 0.61 |
| 06690 | 海爾智家s | 20.8 | 21.32 | 20.8 | 21.3 | +0.38 | +1.816 | 1.42千萬 | 3.01億 | 9.03 | 6.02 | 20.83 | 22.19 | 24.63 | 0.93 |
| 06862 | 海底撈國際s | 14.6 | 15.47 | 14.6 | 15.45 | +0.98 | +6.773 | 3.33千萬 | 5.10億 | 18.56 | 4.67 | 14.74 | 15.04 | 16.12 | 1.27 |
| 09618 | 京東集團－ＳＷs | 123.4 | 124.2 | 122.7 | 123.8 | +3.1 | +2.568 | 1.52千萬 | 18.81億 | 16.13 | 3.14 | 114.52 | 112.72 | 109.26 | 1.17 |
| 09633 | 農夫山泉s | 47.08 | 47.48 | 46.16 | 46.62 | -0.46 | -0.977 | 3.86百萬 | 1.80億 | 29.68 | 2.36 | 47.36 | 45.51 | 46.30 | 0.80 |
| 09888 | 百度集團－ＳＷs | 118.5 | 124.3 | 118.3 | 123.3 | +8.8 | +7.686 | 2.13千萬 | 26.04億 | 54.03 | N/A | 111.02 | 112.12 | 123.55 | 1.47 |
| 09901 | 新東方－Ｓs | 44.02 | 44.96 | 43.4 | 44.96 | +2.84 | +6.743 | 9.24百萬 | 4.11億 | 24.99 | 1.05 | 44.70 | 44.25 | 44.91 | 1.57 |
| 09961 | 攜程集團－Ｓs | 422.8 | 433.2 | 420.4 | 430.2 | +19.8 | +4.825 | 3.69百萬 | 15.80億 | 7.64 | N/A | 401.26 | 400.08 | 416.86 | 1.80 |
| 09988 | 阿里巴巴－Ｗs | 131.7 | 136.1 | 131.2 | 135.8 | +7.2 | +5.599 | 1.27億 | 171.04億 | 18.37 | 1.43 | 124.72 | 125.66 | 138.69 | 1.57 |
| 09992 | 泡泡瑪特s | 165.7 | 169.4 | 164.4 | 164.8 | +1.5 | +0.919 | 2.33千萬 | 38.90億 | 15.41 | 1.61 | 152.79 | 171.21 | 206.02 | 0.85 |
| 09999 | 網易－Ｓs | 183.6 | 187.2 | 182.9 | 186.6 | +8.9 | +5.008 | 6.79百萬 | 12.62億 | 15.82 | 2.48 | 177.07 | 177.88 | 183.36 | 1.54 |
