停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 25 | 25.36 | 24.38 | 24.84 | -0.1 | -0.401 | 8.60千萬 | 21.31億 | 13.39 | 2.01 | 23.16 | 21.23 | 18.33 |
| 00267 | 中信股份s | 12.72 | 12.99 | 12.72 | 12.97 | +0.23 | +1.805 | 1.94千萬 | 2.50億 | 5.77 | 5.00 | 12.22 | 11.88 | 12.08 |
| 00386 | 中國石油化工股份s | 4.68 | 4.69 | 4.61 | 4.62 | -0.05 | -1.071 | 9.58千萬 | 4.45億 | 15.49 | 4.79 | 4.60 | 4.64 | 5.07 |
| 00688 | 中國海外發展s | 12.22 | 12.37 | 12.13 | 12.3 | +0.29 | +2.415 | 2.72千萬 | 3.32億 | 9.53 | 4.07 | 11.86 | 12.19 | 13.31 |
| 00700 | 騰訊控股s | 497.4 | 497.4 | 486.2 | 493.2 | +3.2 | +0.653 | 1.78千萬 | 87.64億 | 17.90 | 1.08 | 494.90 | 509.50 | 532.02 |
| 00762 | 中國聯通s | 7.3 | 7.34 | 7.24 | 7.32 | +0.04 | +0.549 | 1.81千萬 | 1.32億 | 9.67 | 6.29 | 7.16 | 7.28 | 7.43 |
| 00857 | 中國石油股份s | 10.88 | 11.01 | 10.82 | 10.91 | -0.06 | -0.547 | 7.88千萬 | 8.61億 | 11.40 | 4.76 | 10.82 | 10.76 | 10.07 |
| 00883 | 中國海洋石油s | 26.36 | 26.78 | 26.04 | 26.6 | -0.04 | -0.15 | 8.29千萬 | 21.94億 | 9.30 | 4.81 | 27.25 | 28.32 | 26.58 |
| 00939 | 建設銀行s | 8.44 | 8.51 | 8.37 | 8.48 | +0.06 | +0.713 | 2.20億 | 18.60億 | 5.85 | 5.08 | 8.39 | 8.21 | 8.06 |
| 00941 | 中國移動s | 81.3 | 81.7 | 80.75 | 81.5 | +0.4 | +0.493 | 2.68千萬 | 21.74億 | 11.54 | 6.47 | 80.08 | 79.51 | 79.18 |
| 00981 | 中芯國際s | 58.9 | 58.9 | 57.15 | 57.95 | +0.8 | +1.4 | 4.18千萬 | 24.21億 | 86.80 | N/A | 54.37 | 56.38 | 63.64 |
| 00992 | 聯想集團s | 10.2 | 10.68 | 10.16 | 10.43 | +0.36 | +3.575 | 1.23億 | 12.86億 | 11.87 | 3.74 | 9.76 | 9.55 | 9.40 |
| 01024 | 快手－Ｗs | 45.1 | 45.44 | 44.22 | 44.64 | +0.1 | +0.225 | 2.79千萬 | 12.47億 | 9.22 | 2.58 | 45.34 | 50.18 | 61.04 |
| 01088 | 中國神華s | 45.9 | 45.9 | 45.18 | 45.54 | +0.14 | +0.308 | 1.08千萬 | 4.90億 | 14.99 | 4.88 | 46.17 | 47.07 | 45.26 |
| 01093 | 石藥集團s | 9.12 | 9.24 | 9.01 | 9.16 | +0.16 | +1.778 | 6.31千萬 | 5.78億 | 24.21 | 3.17 | 9.28 | 8.99 | 9.46 |
| 01109 | 華潤置地s | 29.54 | 31.16 | 29.54 | 30.96 | +1.48 | +5.02 | 2.20千萬 | 6.73億 | 7.80 | 4.18 | 29.13 | 29.32 | 30.37 |
| 01211 | 比亞迪股份s | 110.3 | 110.7 | 107.4 | 109.4 | -0.9 | -0.816 | 2.88千萬 | 31.43億 | 27.44 | 0.36 | 106.01 | 104.67 | 99.67 |
| 01288 | 農業銀行s | 5.84 | 5.96 | 5.81 | 5.95 | +0.14 | +2.41 | 1.13億 | 6.68億 | 6.83 | 4.64 | 5.66 | 5.48 | 5.42 |
| 01378 | 中國宏橋集團s | 38.64 | 39.42 | 38.34 | 39.04 | +1.52 | +4.051 | 2.42千萬 | 9.44億 | 14.71 | 4.23 | 36.97 | 36.32 | 36.73 |
| 01398 | 工商銀行s | 7 | 7.09 | 6.97 | 7.03 | +0.05 | +0.716 | 1.88億 | 13.22億 | 6.31 | 4.89 | 6.88 | 6.70 | 6.54 |
| 01658 | 郵儲銀行s | 4.99 | 5.04 | 4.97 | 5.03 | +0.06 | +1.207 | 5.43千萬 | 2.72億 | 6.22 | 4.81 | 4.95 | 4.94 | 5.01 |
| 01801 | 信達生物s | 87.95 | 88.2 | 84.85 | 86.3 | -0.6 | -0.69 | 1.10千萬 | 9.52億 | 159.87 | N/A | 87.77 | 84.77 | 84.38 |
| 01810 | 小米集團－Ｗs | 31.16 | 31.26 | 30.44 | 30.88 | +0.22 | +0.718 | 1.09億 | 33.46億 | 17.09 | N/A | 31.66 | 32.74 | 34.00 |
| 02015 | 理想汽車－Ｗs | 73.7 | 73.95 | 71.65 | 73 | -0.7 | -0.95 | 1.07千萬 | 7.77億 | 117.53 | N/A | 71.57 | 69.81 | 69.52 |
| 02020 | 安踏體育s | 84 | 85 | 82.7 | 84.95 | +2.3 | +2.783 | 1.46千萬 | 12.24億 | 15.62 | 2.88 | 80.00 | 78.58 | 80.29 |
| 02057 | 中通快遞－Ｗs | 195.3 | 197.7 | 192.9 | 193.6 | -0.9 | -0.463 | 1.46百萬 | 2.84億 | 15.28 | 2.77 | 191.81 | 191.61 | 187.14 |
| 02313 | 申洲國際s | 48.5 | 49.18 | 47.88 | 48 | -0.06 | -0.125 | 7.47百萬 | 3.60億 | 11.13 | 5.38 | 48.56 | 51.32 | 57.60 |
| 02318 | 中國平安s | 62.75 | 63.5 | 62.25 | 63.25 | +1.6 | +2.595 | 2.69千萬 | 16.98億 | 7.40 | 4.73 | 61.08 | 61.04 | 65.85 |
| 02328 | 中國財險s | 14.69 | 14.84 | 14.65 | 14.74 | +0.14 | +0.959 | 3.36千萬 | 4.94億 | 7.30 | 5.14 | 14.63 | 15.00 | 15.65 |
| 02382 | 舜宇光學科技s | 63.25 | 63.25 | 61.55 | 62.15 | +0.05 | +0.081 | 7.45百萬 | 4.62億 | 13.09 | 1.94 | 58.89 | 57.05 | 57.71 |
| 02423 | 貝殼－Ｗs | 41.68 | 42.12 | 40.84 | 42.02 | +1.02 | +2.488 | 1.01千萬 | 4.22億 | 41.94 | 1.70 | 39.81 | 40.92 | 44.02 |
| 02628 | 中國人壽s | 27.36 | 27.74 | 27.08 | 27.5 | +0.44 | +1.626 | 5.74千萬 | 15.78億 | 4.53 | 3.45 | 25.85 | 26.73 | 30.19 |
| 02899 | 紫金礦業s | 37.6 | 38.3 | 37.24 | 37.7 | +1.1 | +3.005 | 6.14千萬 | 23.18億 | 17.39 | 1.76 | 35.87 | 35.70 | 39.71 |
| 03328 | 交通銀行s | 7.08 | 7.16 | 7.08 | 7.15 | +0.05 | +0.704 | 1.15千萬 | 8.22千萬 | 5.93 | 5.04 | 7.09 | 6.98 | 6.89 |
| 03690 | 美團－Ｗs | 87.4 | 87.9 | 83.75 | 85.1 | -1.35 | -1.562 | 3.66千萬 | 31.13億 | N/A | N/A | 85.09 | 82.88 | 84.29 |
| 03968 | 招商銀行s | 49.72 | 50.2 | 49.64 | 50.15 | +0.43 | +0.865 | 1.23千萬 | 6.14億 | 7.90 | 4.46 | 49.61 | 49.30 | 48.93 |
| 03988 | 中國銀行s | 5.04 | 5.12 | 5.02 | 5.11 | +0.07 | +1.389 | 2.04億 | 10.39億 | 6.20 | 4.91 | 5.00 | 4.84 | 4.71 |
| 06160 | 百濟神州s | 184.1 | 187.1 | 183.1 | 184.9 | -2.2 | -1.176 | 3.56百萬 | 6.59億 | 117.38 | N/A | 182.57 | 175.89 | 190.06 |
| 06618 | 京東健康s | 46.88 | 47.94 | 46.2 | 47.54 | +1.08 | +2.325 | 1.34千萬 | 6.31億 | 25.13 | N/A | 48.91 | 49.21 | 54.00 |
| 06690 | 海爾智家s | 20.74 | 21.08 | 20.74 | 20.84 | +0.2 | +0.969 | 1.72千萬 | 3.59億 | 8.83 | 6.15 | 20.86 | 22.58 | 24.82 |
| 09618 | 京東集團－ＳＷs | 113 | 116.5 | 111.5 | 115.4 | +3.1 | +2.76 | 1.39千萬 | 15.88億 | 15.04 | 3.37 | 112.74 | 111.55 | 108.96 |
| 09633 | 農夫山泉s | 47.44 | 47.66 | 46.6 | 46.98 | +0.28 | +0.6 | 4.20百萬 | 1.97億 | 29.91 | 2.35 | 46.98 | 45.18 | 46.41 |
| 09660 | 地平線機器人－Ｗs | 7.2 | 7.23 | 6.99 | 7.11 | +0.06 | +0.851 | 6.71千萬 | 4.77億 | N/A | N/A | 6.93 | 7.10 | 7.78 |
| 09868 | 小鵬集團－Ｗs | 68.05 | 68.5 | 66.05 | 66.8 | -0.8 | -1.183 | 1.05千萬 | 7.07億 | N/A | N/A | 67.74 | 71.18 | 70.03 |
| 09888 | 百度集團－ＳＷs | 110.6 | 114 | 110.4 | 111.1 | +3.7 | +3.445 | 1.46千萬 | 16.31億 | 48.68 | N/A | 108.64 | 112.49 | 125.02 |
| 09961 | 攜程集團－Ｓs | 403.6 | 404.4 | 396 | 397.6 | +0.4 | +0.101 | 96.93萬 | 3.87億 | 7.06 | N/A | 394.74 | 398.70 | 419.94 |
| 09987 | 百勝中國s | 383 | 390.6 | 383 | 386 | -1.4 | -0.361 | 40.98萬 | 1.58億 | 19.70 | 2.04 | 388.80 | 401.03 | 411.34 |
| 09988 | 阿里巴巴－Ｗs | 125.5 | 126.8 | 123.2 | 124.5 | +1.3 | +1.055 | 5.24千萬 | 65.51億 | 16.84 | 1.56 | 122.59 | 125.76 | 140.27 |
| 09992 | 泡泡瑪特s | 154.6 | 164.6 | 154.5 | 161.4 | +9.9 | +6.535 | 3.83千萬 | 61.19億 | 15.10 | 1.64 | 149.81 | 175.49 | 208.41 |
| 09999 | 網易－Ｓs | 176 | 178.5 | 173.9 | 175.3 | -0.4 | -0.228 | 3.08百萬 | 5.42億 | 14.86 | 2.64 | 175.19 | 178.13 | 184.45 |
