| 恒指成份股平均P/E : 12.57 |
| 恒指成份股平均息率 : 2.96% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.3 | 64.6 | 63.65 | 64.05 | +0.65 | +1.025 | 5.15百萬 | 3.30億 | 20.72 | 3.61 | 61.72 | 60.56 | 62.09 | 0.72 |
| 00002 | 中電控股s | 75.25 | 75.65 | 75 | 75 | -0.25 | -0.332 | 2.19百萬 | 1.65億 | 18.10 | 4.27 | 74.17 | 73.75 | 74.53 | 0.70 |
| 00003 | 香港中華煤氣s | 7.28 | 7.36 | 7.26 | 7.3 | +0.01 | +0.137 | 1.90千萬 | 1.39億 | 23.95 | 4.80 | 7.20 | 7.23 | 7.42 | 0.78 |
| 00005 | 匯豐控股s | 141 | 141.5 | 140.1 | 141 | +2.2 | +1.585 | 1.83千萬 | 25.69億 | 14.96 | 4.14 | 133.15 | 128.59 | 133.53 | 0.84 |
| 00006 | 電能實業s | 64.95 | 65.6 | 64.25 | 64.3 | -0.65 | -1.001 | 2.47百萬 | 1.60億 | 21.97 | 4.39 | 62.97 | 62.27 | 62.05 | 0.94 |
| 00012 | 恒基地產s | 30.66 | 30.8 | 30.38 | 30.52 | +0.26 | +0.859 | 7.56百萬 | 2.31億 | 26.14 | 4.13 | 29.81 | 30.45 | 31.89 | 0.85 |
| 00016 | 新鴻基地產s | 138.2 | 138.4 | 136.6 | 137.2 | +1.4 | +1.031 | 3.35百萬 | 4.60億 | 20.62 | 2.73 | 133.99 | 132.97 | 133.21 | 0.69 |
| 00027 | 銀河娛樂s | 34.62 | 34.92 | 34.38 | 34.76 | +0.38 | +1.105 | 1.00千萬 | 3.47億 | 14.25 | 4.32 | 35.29 | 35.56 | 38.87 | 0.82 |
| 00066 | 港鐵公司s | 33.3 | 33.36 | 32.96 | 33.06 | +0.16 | +0.486 | 4.89百萬 | 1.61億 | 13.42 | 3.96 | 32.73 | 32.59 | 34.63 | 0.90 |
| 00101 | 恒隆地產s | 9.14 | 9.44 | 9.14 | 9.41 | +0.2 | +2.172 | 4.91百萬 | 4.60千萬 | 25.62 | 5.53 | 9.03 | 9.00 | 9.37 | 0.83 |
| 00175 | 吉利汽車s | 25 | 25.36 | 24.38 | 24.84 | -0.1 | -0.401 | 8.60千萬 | 21.31億 | 13.39 | 2.01 | 23.16 | 21.23 | 18.33 | 0.87 |
| 00241 | 阿里健康s | 4.52 | 4.59 | 4.44 | 4.51 | +0.12 | +2.733 | 1.08億 | 4.86億 | 47.18 | N/A | 4.67 | 4.80 | 5.45 | 0.83 |
| 00267 | 中信股份s | 12.72 | 12.99 | 12.72 | 12.97 | +0.23 | +1.805 | 1.94千萬 | 2.50億 | 5.77 | 5.00 | 12.22 | 11.88 | 12.08 | 1.24 |
| 00285 | 比亞迪電子s | 28.64 | 28.78 | 27.68 | 27.84 | -0.32 | -1.136 | 7.87百萬 | 2.21億 | 16.00 | 0.62 | 28.31 | 29.68 | 31.29 | 0.71 |
| 00288 | 萬洲國際s | 10.7 | 10.76 | 10.61 | 10.69 | +0.02 | +0.187 | 2.41千萬 | 2.57億 | 11.24 | 8.51 | 10.49 | 10.04 | 9.81 | 0.62 |
| 00291 | 華潤啤酒s | 27.02 | 27.3 | 26.5 | 26.62 | -0.12 | -0.449 | 9.27百萬 | 2.47億 | 23.02 | 4.25 | 26.27 | 25.75 | 26.35 | 0.91 |
| 00300 | 美的集團s | 85.35 | 85.6 | 84.55 | 85.4 | +1 | +1.185 | 1.67百萬 | 1.42億 | 13.23 | 5.59 | 83.85 | 83.81 | 86.47 | 0.45 |
| 00316 | 東方海外國際s | 145.3 | 147 | 145.2 | 146.5 | +1.2 | +0.826 | 88.69萬 | 1.30億 | 8.21 | 6.07 | 142.44 | 144.12 | 142.53 | 0.89 |
| 00322 | 康師傅控股s | 13.16 | 13.4 | 13.16 | 13.26 | +0.03 | +0.227 | 1.09千萬 | 1.45億 | 14.92 | 6.70 | 13.11 | 12.92 | 12.80 | 0.77 |
| 00386 | 中國石油化工股份s | 4.68 | 4.69 | 4.61 | 4.62 | -0.05 | -1.071 | 9.58千萬 | 4.45億 | 15.49 | 4.79 | 4.60 | 4.64 | 5.07 | 0.63 |
| 00388 | 香港交易所s | 409.6 | 411.2 | 405.4 | 407.2 | +1.4 | +0.345 | 2.81百萬 | 11.45億 | 28.99 | 3.08 | 399.98 | 398.60 | 409.26 | 0.57 |
| 00669 | 創科實業s | 113 | 113 | 109.9 | 112.3 | +1.7 | +1.537 | 4.19百萬 | 4.66億 | 21.99 | 2.29 | 108.55 | 108.58 | 113.54 | 0.67 |
| 00688 | 中國海外發展s | 12.22 | 12.37 | 12.13 | 12.3 | +0.29 | +2.415 | 2.72千萬 | 3.32億 | 9.53 | 4.07 | 11.86 | 12.19 | 13.31 | 1.17 |
| 00700 | 騰訊控股s | 497.4 | 497.4 | 486.2 | 493.2 | +3.2 | +0.653 | 1.78千萬 | 87.64億 | 17.90 | 1.08 | 494.90 | 509.50 | 532.02 | 0.79 |
| 00728 | 中國電信s | 5.01 | 5.03 | 4.96 | 4.99 | -0.02 | -0.399 | 2.73千萬 | 1.36億 | 12.36 | 6.02 | 4.91 | 4.97 | 5.00 | 0.73 |
| 00762 | 中國聯通s | 7.3 | 7.34 | 7.24 | 7.32 | +0.04 | +0.549 | 1.81千萬 | 1.32億 | 9.67 | 6.29 | 7.16 | 7.28 | 7.43 | 1.17 |
| 00823 | 領展房產基金s | 38.38 | 38.58 | 38.08 | 38.5 | +0.38 | +0.997 | 1.03千萬 | 3.96億 | N/A | 7.07 | 37.22 | 36.87 | 36.89 | 0.75 |
| 00836 | 華潤電力s | 18.86 | 19.06 | 18.71 | 18.8 | -0.06 | -0.318 | 1.06千萬 | 2.00億 | 6.70 | 6.00 | 18.76 | 18.92 | 18.47 | 1.02 |
| 00857 | 中國石油股份s | 10.88 | 11.01 | 10.82 | 10.91 | -0.06 | -0.547 | 7.88千萬 | 8.61億 | 11.40 | 4.76 | 10.82 | 10.76 | 10.07 | 0.73 |
| 00868 | 信義玻璃s | 10.2 | 10.2 | 9.67 | 9.88 | -0.11 | -1.101 | 1.08千萬 | 1.06億 | 14.24 | 3.44 | 10.07 | 10.23 | 10.38 | 1.21 |
| 00883 | 中國海洋石油s | 26.36 | 26.78 | 26.04 | 26.6 | -0.04 | -0.15 | 8.29千萬 | 21.94億 | 9.30 | 4.81 | 27.25 | 28.32 | 26.58 | 0.67 |
| 00939 | 建設銀行s | 8.44 | 8.51 | 8.37 | 8.48 | +0.06 | +0.713 | 2.20億 | 18.60億 | 5.85 | 5.08 | 8.39 | 8.21 | 8.06 | 0.93 |
| 00941 | 中國移動s | 81.3 | 81.7 | 80.75 | 81.5 | +0.4 | +0.493 | 2.68千萬 | 21.74億 | 11.54 | 6.47 | 80.08 | 79.51 | 79.18 | 1.61 |
| 00960 | 龍湖集團s | 7.79 | 8.15 | 7.79 | 8.1 | +0.44 | +5.744 | 2.85千萬 | 2.28億 | 48.36 | 0.98 | 7.73 | 8.20 | 9.20 | 1.25 |
| 00968 | 信義光能s | 2.99 | 3.03 | 2.86 | 2.88 | -0.1 | -3.356 | 1.00億 | 2.90億 | 27.85 | 1.74 | 3.00 | 3.15 | 3.33 | 1.60 |
| 00981 | 中芯國際s | 58.9 | 58.9 | 57.15 | 57.95 | +0.8 | +1.4 | 4.18千萬 | 24.21億 | 86.80 | N/A | 54.37 | 56.38 | 63.64 | 0.58 |
| 00992 | 聯想集團s | 10.2 | 10.68 | 10.16 | 10.43 | +0.36 | +3.575 | 1.23億 | 12.86億 | 11.87 | 3.74 | 9.76 | 9.55 | 9.40 | 1.18 |
| 01024 | 快手－Ｗs | 45.1 | 45.44 | 44.22 | 44.64 | +0.1 | +0.225 | 2.79千萬 | 12.47億 | 9.22 | 2.58 | 45.34 | 50.18 | 61.04 | 0.52 |
| 01038 | 長江基建集團s | 65.75 | 66.45 | 64.85 | 65.05 | -0.45 | -0.687 | 1.33百萬 | 8.71千萬 | 19.83 | 4.01 | 64.07 | 63.90 | 64.50 | 0.94 |
| 01044 | 恒安國際s | 27.9 | 28.28 | 27.8 | 27.92 | +0.04 | +0.143 | 2.98百萬 | 8.32千萬 | 11.26 | 5.58 | 27.96 | 27.77 | 28.26 | 1.21 |
| 01088 | 中國神華s | 45.9 | 45.9 | 45.18 | 45.54 | +0.14 | +0.308 | 1.08千萬 | 4.90億 | 14.99 | 4.88 | 46.17 | 47.07 | 45.26 | 0.58 |
| 01093 | 石藥集團s | 9.12 | 9.24 | 9.01 | 9.16 | +0.16 | +1.778 | 6.31千萬 | 5.78億 | 24.21 | 3.17 | 9.28 | 8.99 | 9.46 | 0.99 |
| 01099 | 國藥控股s | 21.04 | 21.04 | 20.14 | 20.38 | +0.06 | +0.295 | 4.50百萬 | 9.14千萬 | 7.99 | 3.77 | 20.66 | 20.67 | 20.94 | 0.88 |
| 01109 | 華潤置地s | 29.54 | 31.16 | 29.54 | 30.96 | +1.48 | +5.02 | 2.20千萬 | 6.73億 | 7.80 | 4.18 | 29.13 | 29.32 | 30.37 | 1.36 |
| 01113 | 長實集團s | 48.28 | 48.48 | 47.78 | 48.34 | +0.62 | +1.299 | 3.97百萬 | 1.92億 | 15.60 | 3.68 | 46.15 | 45.92 | 46.54 | 0.66 |
| 01177 | 中國生物製藥s | 5.76 | 5.89 | 5.66 | 5.83 | +0.07 | +1.215 | 7.64千萬 | 4.44億 | 40.23 | 1.72 | 5.98 | 5.98 | 6.21 | 0.91 |
| 01209 | 華潤萬象生活s | 47.7 | 49.04 | 47.42 | 49 | +2.16 | +4.611 | 3.49百萬 | 1.69億 | 25.32 | 3.90 | 46.73 | 46.09 | 46.56 | 1.18 |
| 01211 | 比亞迪股份s | 110.3 | 110.7 | 107.4 | 109.4 | -0.9 | -0.816 | 2.88千萬 | 31.43億 | 27.44 | 0.36 | 106.01 | 104.67 | 99.67 | 0.78 |
| 01299 | 友邦保險s | 88.4 | 88.9 | 86.9 | 87 | -0.4 | -0.458 | 2.09千萬 | 18.26億 | 18.91 | 2.22 | 86.96 | 85.47 | 85.60 | 0.87 |
| 01378 | 中國宏橋集團s | 38.64 | 39.42 | 38.34 | 39.04 | +1.52 | +4.051 | 2.42千萬 | 9.44億 | 14.71 | 4.23 | 36.97 | 36.32 | 36.73 | 0.63 |
| 01398 | 工商銀行s | 7 | 7.09 | 6.97 | 7.03 | +0.05 | +0.716 | 1.88億 | 13.22億 | 6.31 | 4.89 | 6.88 | 6.70 | 6.54 | 0.99 |
| 01801 | 信達生物s | 87.95 | 88.2 | 84.85 | 86.3 | -0.6 | -0.69 | 1.10千萬 | 9.52億 | 159.87 | N/A | 87.77 | 84.77 | 84.38 | 0.98 |
| 01810 | 小米集團－Ｗs | 31.16 | 31.26 | 30.44 | 30.88 | +0.22 | +0.718 | 1.09億 | 33.46億 | 17.09 | N/A | 31.66 | 32.74 | 34.00 | 0.66 |
| 01876 | 百威亞太s | 7.65 | 7.7 | 7.52 | 7.53 | -0.12 | -1.569 | 5.69百萬 | 4.30千萬 | 26.14 | 5.85 | 7.48 | 7.36 | 7.64 | 0.39 |
| 01928 | 金沙中國有限公司s | 17.25 | 17.26 | 16.96 | 17.04 | -0.02 | -0.117 | 8.00百萬 | 1.36億 | 19.77 | 4.40 | 17.01 | 16.86 | 17.51 | 0.90 |
| 01929 | 周大福s | 11.34 | 11.44 | 11.05 | 11.14 | -0.11 | -0.978 | 1.74千萬 | 1.94億 | 18.81 | 4.67 | 11.22 | 11.23 | 12.65 | 1.10 |
| 01997 | 九龍倉置業s | 23.36 | 23.76 | 23.28 | 23.72 | +0.72 | +3.13 | 4.38百萬 | 1.03億 | N/A | 5.57 | 23.06 | 23.58 | 26.10 | 0.98 |
| 02015 | 理想汽車－Ｗs | 73.7 | 73.95 | 71.65 | 73 | -0.7 | -0.95 | 1.07千萬 | 7.77億 | 117.53 | N/A | 71.57 | 69.81 | 69.52 | 1.00 |
| 02020 | 安踏體育s | 84 | 85 | 82.7 | 84.95 | +2.3 | +2.783 | 1.46千萬 | 12.24億 | 15.62 | 2.88 | 80.00 | 78.58 | 80.29 | 1.35 |
| 02057 | 中通快遞－Ｗs | 195.3 | 197.7 | 192.9 | 193.6 | -0.9 | -0.463 | 1.46百萬 | 2.84億 | 15.28 | 2.77 | 191.81 | 191.61 | 187.14 | 0.71 |
| 02269 | 藥明生物s | 35.92 | 37.48 | 35.58 | 37.22 | +1.94 | +5.499 | 2.72千萬 | 9.97億 | 27.44 | N/A | 34.57 | 34.22 | 36.61 | 1.16 |
| 02313 | 申洲國際s | 48.5 | 49.18 | 47.88 | 48 | -0.06 | -0.125 | 7.47百萬 | 3.60億 | 11.13 | 5.38 | 48.56 | 51.32 | 57.60 | 1.01 |
| 02318 | 中國平安s | 62.75 | 63.5 | 62.25 | 63.25 | +1.6 | +2.595 | 2.69千萬 | 16.98億 | 7.40 | 4.73 | 61.08 | 61.04 | 65.85 | 0.73 |
| 02319 | 蒙牛乳業s | 17.19 | 17.29 | 16.79 | 16.98 | -0.11 | -0.644 | 1.54千萬 | 2.61億 | 38.54 | 3.41 | 17.24 | 16.73 | 16.53 | 0.85 |
| 02331 | 李寧s | 22.5 | 22.6 | 21.92 | 22.04 | -0.18 | -0.81 | 1.96千萬 | 4.34億 | 17.38 | 2.85 | 21.93 | 21.31 | 21.20 | 0.91 |
| 02359 | 藥明康德s | 131.7 | 131.7 | 127.1 | 130 | +1.6 | +1.246 | 2.92百萬 | 3.76億 | 17.39 | 1.65 | 123.76 | 116.33 | 116.01 | 0.69 |
| 02382 | 舜宇光學科技s | 63.25 | 63.25 | 61.55 | 62.15 | +0.05 | +0.081 | 7.45百萬 | 4.62億 | 13.09 | 1.94 | 58.89 | 57.05 | 57.71 | 0.51 |
| 02388 | 中銀香港s | 44 | 44.74 | 43.88 | 44.42 | +0.8 | +1.834 | 1.21千萬 | 5.36億 | 11.71 | 4.78 | 43.14 | 42.14 | 42.31 | 0.97 |
| 02618 | 京東物流s | 15 | 15.6 | 14.96 | 15.27 | +0.83 | +5.748 | 2.70千萬 | 4.12億 | 12.95 | N/A | 14.25 | 14.06 | 12.53 | 1.55 |
| 02628 | 中國人壽s | 27.36 | 27.74 | 27.08 | 27.5 | +0.44 | +1.626 | 5.74千萬 | 15.78億 | 4.53 | 3.45 | 25.85 | 26.73 | 30.19 | 0.87 |
| 02688 | 新奧能源s | 65.5 | 65.8 | 63.6 | 63.9 | -1.1 | -1.692 | 5.36百萬 | 3.44億 | 10.81 | 4.70 | 64.42 | 65.05 | 67.09 | 1.10 |
| 02899 | 紫金礦業s | 37.6 | 38.3 | 37.24 | 37.7 | +1.1 | +3.005 | 6.14千萬 | 23.18億 | 17.39 | 1.76 | 35.87 | 35.70 | 39.71 | 1.09 |
| 03690 | 美團－Ｗs | 87.4 | 87.9 | 83.75 | 85.1 | -1.35 | -1.562 | 3.66千萬 | 31.13億 | N/A | N/A | 85.09 | 82.88 | 84.29 | 0.79 |
| 03692 | 翰森製藥s | 38.6 | 39.12 | 38 | 38.4 | -0.06 | -0.156 | 1.08千萬 | 4.15億 | 37.03 | 1.12 | 37.03 | 34.58 | 35.34 | 1.04 |
| 03750 | 寧德時代s | 680 | 680 | 633 | 660 | -22.5 | -3.297 | 6.16百萬 | 39.92億 | 36.74 | 1.34 | 638.08 | 639.70 | 557.78 | 1.87 |
| 03968 | 招商銀行s | 49.72 | 50.2 | 49.64 | 50.15 | +0.43 | +0.865 | 1.23千萬 | 6.14億 | 7.90 | 4.46 | 49.61 | 49.30 | 48.93 | 0.98 |
| 03988 | 中國銀行s | 5.04 | 5.12 | 5.02 | 5.11 | +0.07 | +1.389 | 2.04億 | 10.39億 | 6.20 | 4.91 | 5.00 | 4.84 | 4.71 | 1.03 |
| 03993 | 洛陽鉬業s | 18.9 | 19.32 | 18.83 | 18.96 | +0.61 | +3.324 | 6.24千萬 | 11.87億 | 17.93 | 1.68 | 17.66 | 17.65 | 20.64 | 1.05 |
| 06181 | 老鋪黃金s | 637.5 | 640.5 | 620 | 630 | +2 | +0.318 | 65.24萬 | 4.11億 | 19.97 | 3.78 | 636.35 | 635.43 | 693.36 | 0.62 |
| 06618 | 京東健康s | 46.88 | 47.94 | 46.2 | 47.54 | +1.08 | +2.325 | 1.34千萬 | 6.31億 | 25.13 | N/A | 48.91 | 49.21 | 54.00 | 1.34 |
| 06690 | 海爾智家s | 20.74 | 21.08 | 20.74 | 20.84 | +0.2 | +0.969 | 1.72千萬 | 3.59億 | 8.83 | 6.15 | 20.86 | 22.58 | 24.82 | 1.00 |
| 06862 | 海底撈國際s | 14.7 | 14.86 | 14.44 | 14.78 | +0.2 | +1.372 | 1.04千萬 | 1.53億 | 17.75 | 4.89 | 14.66 | 15.16 | 16.15 | 0.47 |
| 09618 | 京東集團－ＳＷs | 113 | 116.5 | 111.5 | 115.4 | +3.1 | +2.76 | 1.39千萬 | 15.88億 | 15.04 | 3.37 | 112.74 | 111.55 | 108.96 | 1.34 |
| 09633 | 農夫山泉s | 47.44 | 47.66 | 46.6 | 46.98 | +0.28 | +0.6 | 4.20百萬 | 1.97億 | 29.91 | 2.35 | 46.98 | 45.18 | 46.41 | 0.63 |
| 09888 | 百度集團－ＳＷs | 110.6 | 114 | 110.4 | 111.1 | +3.7 | +3.445 | 1.46千萬 | 16.31億 | 48.68 | N/A | 108.64 | 112.49 | 125.02 | 1.19 |
| 09901 | 新東方－Ｓs | 44.52 | 45.24 | 44.5 | 44.78 | +0.48 | +1.084 | 3.02百萬 | 1.35億 | 24.89 | 1.05 | 44.66 | 44.06 | 44.94 | 0.57 |
| 09961 | 攜程集團－Ｓs | 403.6 | 404.4 | 396 | 397.6 | +0.4 | +0.101 | 96.93萬 | 3.87億 | 7.06 | N/A | 394.74 | 398.70 | 419.94 | 0.56 |
| 09988 | 阿里巴巴－Ｗs | 125.5 | 126.8 | 123.2 | 124.5 | +1.3 | +1.055 | 5.24千萬 | 65.51億 | 16.84 | 1.56 | 122.59 | 125.76 | 140.27 | 0.59 |
| 09992 | 泡泡瑪特s | 154.6 | 164.6 | 154.5 | 161.4 | +9.9 | +6.535 | 3.83千萬 | 61.19億 | 15.10 | 1.64 | 149.81 | 175.49 | 208.41 | 1.30 |
| 09999 | 網易－Ｓs | 176 | 178.5 | 173.9 | 175.3 | -0.4 | -0.228 | 3.08百萬 | 5.42億 | 14.86 | 2.64 | 175.19 | 178.13 | 184.45 | 0.64 |
