停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 20.8 | 21.58 | 20.62 | 21.24 | +0.34 | +1.627 | 1.32億 | 27.83億 | 11.45 | 2.35 | 19.00 | 17.48 | 17.01 |
| 00267 | 中信股份s | 11.72 | 11.97 | 11.7 | 11.93 | +0.28 | +2.403 | 1.94千萬 | 2.30億 | 5.61 | 5.05 | 11.48 | 11.68 | 12.05 |
| 00386 | 中國石油化工股份s | 4.6 | 4.63 | 4.52 | 4.59 | +0.02 | +0.438 | 3.17億 | 14.53億 | 15.39 | 4.82 | 4.72 | 5.00 | 5.14 |
| 00688 | 中國海外發展s | 12.19 | 12.23 | 11.88 | 12 | -0.06 | -0.498 | 2.58千萬 | 3.09億 | 7.90 | 5.00 | 12.61 | 13.15 | 13.62 |
| 00700 | 騰訊控股s | 519 | 521.5 | 502 | 505.5 | -8.5 | -1.654 | 3.74千萬 | 190.08億 | 18.35 | 1.05 | 529.19 | 524.75 | 557.70 |
| 00762 | 中國聯通s | 7.08 | 7.13 | 6.95 | 7.13 | +0.05 | +0.706 | 5.96千萬 | 4.20億 | 9.42 | 6.46 | 7.48 | 7.55 | 7.57 |
| 00857 | 中國石油股份s | 10.7 | 10.84 | 10.36 | 10.72 | 0 | 0 | 1.72億 | 18.30億 | 11.20 | 4.79 | 10.68 | 10.42 | 9.52 |
| 00883 | 中國海洋石油s | 28.5 | 28.78 | 27.38 | 28.5 | -0.94 | -3.193 | 2.91億 | 82.19億 | 9.24 | 4.91 | 29.38 | 28.07 | 25.39 |
| 00939 | 建設銀行s | 8 | 8.08 | 7.95 | 8.08 | +0.11 | +1.38 | 2.91億 | 23.37億 | 5.78 | 5.38 | 8.01 | 7.95 | 7.92 |
| 00941 | 中國移動s | 78 | 78.25 | 77.4 | 77.5 | -0.5 | -0.641 | 3.39千萬 | 26.31億 | 11.29 | 6.57 | 79.10 | 78.90 | 79.19 |
| 00981 | 中芯國際s | 55.6 | 57.7 | 55.6 | 56.5 | +1.3 | +2.355 | 5.56千萬 | 31.36億 | 117.56 | N/A | 59.39 | 61.50 | 68.55 |
| 00992 | 聯想集團s | 9.5 | 9.58 | 9.3 | 9.39 | +0.15 | +1.623 | 5.45千萬 | 5.13億 | 10.68 | 4.15 | 9.37 | 9.40 | 9.21 |
| 01024 | 快手－Ｗs | 53.75 | 54.35 | 52.05 | 53.05 | +0.25 | +0.473 | 4.38千萬 | 23.23億 | 10.96 | 2.17 | 56.49 | 58.79 | 68.44 |
| 01088 | 中國神華s | 47.3 | 47.4 | 46.4 | 47.26 | -0.24 | -0.505 | 3.43千萬 | 16.13億 | 14.15 | 5.18 | 48.05 | 46.70 | 44.13 |
| 01093 | 石藥集團s | 8.46 | 8.72 | 8.3 | 8.49 | +0.16 | +1.921 | 1.11億 | 9.48億 | 22.44 | 3.42 | 8.75 | 9.03 | 9.58 |
| 01109 | 華潤置地s | 28.98 | 29.1 | 28.56 | 28.8 | +0.04 | +0.139 | 1.59千萬 | 4.57億 | 7.55 | 4.89 | 29.74 | 30.30 | 30.36 |
| 01211 | 比亞迪股份s | 109 | 109 | 105.7 | 106.4 | -0.6 | -0.561 | 3.19千萬 | 34.13億 | 21.69 | 1.36 | 102.88 | 99.47 | 98.09 |
| 01288 | 農業銀行s | 5.35 | 5.42 | 5.26 | 5.42 | +0.12 | +2.264 | 1.65億 | 8.87億 | 6.79 | 4.86 | 5.28 | 5.25 | 5.39 |
| 01378 | 中國宏橋集團s | 35.1 | 35.2 | 34.06 | 34.9 | +0.86 | +2.526 | 5.58千萬 | 19.27億 | 13.15 | 4.73 | 36.29 | 36.98 | 36.53 |
| 01398 | 工商銀行s | 6.54 | 6.59 | 6.46 | 6.57 | +0.06 | +0.922 | 2.03億 | 13.30億 | 6.27 | 5.11 | 6.49 | 6.42 | 6.41 |
| 01658 | 郵儲銀行s | 4.95 | 4.96 | 4.9 | 4.96 | +0.04 | +0.813 | 4.42千萬 | 2.19億 | 5.77 | 5.69 | 4.95 | 4.93 | 5.04 |
| 01801 | 信達生物s | 83.6 | 84.35 | 81.85 | 82.55 | +1 | +1.226 | 8.49百萬 | 7.04億 | N/A | N/A | 82.01 | 82.17 | 84.14 |
| 01810 | 小米集團－Ｗs | 32.04 | 32.94 | 31.52 | 32.52 | -0.16 | -0.49 | 3.14億 | 100.84億 | 18.00 | N/A | 33.91 | 33.61 | 35.09 |
| 02015 | 理想汽車－Ｗs | 69.6 | 71.35 | 69.45 | 70.45 | +2.85 | +4.216 | 1.81千萬 | 12.69億 | 113.43 | N/A | 68.18 | 68.02 | 67.94 |
| 02020 | 安踏體育s | 76.55 | 77.25 | 75.05 | 75.75 | -0.8 | -1.045 | 1.46千萬 | 11.12億 | 13.93 | 3.23 | 77.57 | 79.31 | 80.36 |
| 02057 | 中通快遞－Ｗs | 198.3 | 198.8 | 192.8 | 194.9 | -2.4 | -1.216 | 2.67百萬 | 5.21億 | 15.38 | 2.76 | 191.04 | 187.28 | 182.92 |
| 02313 | 申洲國際s | 52.55 | 53.65 | 52.15 | 53.1 | +0.35 | +0.664 | 6.43百萬 | 3.39億 | 12.03 | 4.77 | 54.40 | 56.87 | 60.60 |
| 02318 | 中國平安s | 60.2 | 61.45 | 59.85 | 60.45 | +0.95 | +1.597 | 3.95千萬 | 23.91億 | 7.94 | 4.60 | 61.47 | 63.29 | 67.53 |
| 02328 | 中國財險s | 15.23 | 15.48 | 15.11 | 15.32 | +0.2 | +1.323 | 2.37千萬 | 3.62億 | 9.96 | 3.86 | 15.41 | 15.58 | 15.97 |
| 02382 | 舜宇光學科技s | 53.6 | 55.25 | 53.6 | 54.7 | +1.8 | +3.403 | 1.27千萬 | 6.91億 | 20.73 | 0.97 | 55.66 | 55.55 | 59.03 |
| 02423 | 貝殼－Ｗs | 40.42 | 41.62 | 40.36 | 41.1 | +0.86 | +2.137 | 8.22百萬 | 3.37億 | 41.02 | 1.74 | 42.40 | 42.79 | 45.46 |
| 02628 | 中國人壽s | 27.36 | 27.96 | 27.08 | 27.36 | +0.46 | +1.71 | 5.52千萬 | 15.13億 | 6.80 | 3.47 | 27.94 | 28.80 | 31.62 |
| 02899 | 紫金礦業s | 36.2 | 36.6 | 35.14 | 35.62 | +0.76 | +2.18 | 9.36千萬 | 33.47億 | 16.43 | 1.86 | 36.12 | 39.08 | 40.71 |
| 03328 | 交通銀行s | 6.83 | 6.98 | 6.8 | 6.97 | +0.13 | +1.901 | 3.09千萬 | 2.14億 | 5.65 | 5.88 | 6.85 | 6.81 | 6.78 |
| 03690 | 美團－Ｗs | 79.95 | 91.55 | 78.55 | 90 | +11 | +13.924 | 2.53億 | 219.67億 | 14.48 | N/A | 79.67 | 78.66 | 87.48 |
| 03968 | 招商銀行s | 48.88 | 49 | 48.32 | 48.98 | +0.58 | +1.198 | 1.03千萬 | 5.00億 | 8.13 | 4.47 | 49.04 | 48.88 | 48.51 |
| 03988 | 中國銀行s | 4.73 | 4.8 | 4.69 | 4.8 | +0.1 | +2.128 | 4.74億 | 22.63億 | 6.00 | 5.45 | 4.65 | 4.59 | 4.60 |
| 06160 | 百濟神州s | 168 | 170.3 | 166.3 | 167.3 | +0.7 | +0.42 | 3.13百萬 | 5.25億 | 106.21 | N/A | 170.42 | 176.52 | 194.80 |
| 06618 | 京東健康s | 49.08 | 50.3 | 49.08 | 49.64 | +0.84 | +1.721 | 7.37百萬 | 3.64億 | 26.25 | N/A | 49.71 | 50.66 | 57.90 |
| 06690 | 海爾智家s | 23.98 | 24.36 | 23.46 | 23.66 | -0.24 | -1.004 | 2.28千萬 | 5.44億 | 10.99 | 4.44 | 24.53 | 24.99 | 25.98 |
| 09618 | 京東集團－ＳＷs | 108.3 | 113.3 | 107.8 | 112.4 | +5.2 | +4.851 | 1.83千萬 | 20.30億 | 14.64 | 3.46 | 109.95 | 106.69 | 109.37 |
| 09633 | 農夫山泉s | 45 | 47.36 | 45 | 46.42 | +3.98 | +9.378 | 2.10千萬 | 9.70億 | 29.56 | 2.37 | 43.26 | 44.40 | 47.07 |
| 09660 | 地平線機器人－Ｗs | 7.18 | 7.41 | 7.12 | 7.24 | +0.12 | +1.685 | 1.35億 | 9.82億 | N/A | N/A | 7.36 | 7.53 | 8.28 |
| 09868 | 小鵬汽車－Ｗs | 74.8 | 75.35 | 70.75 | 72.2 | -1.7 | -2.3 | 1.61千萬 | 11.63億 | N/A | N/A | 75.43 | 71.53 | 72.52 |
| 09888 | 百度集團－ＳＷs | 112.6 | 114 | 109.4 | 112 | -0.6 | -0.533 | 8.50百萬 | 9.47億 | 49.08 | N/A | 117.43 | 118.38 | 134.11 |
| 09961 | 攜程集團－Ｓs | 403.4 | 407 | 396.4 | 400.2 | +3 | +0.755 | 2.62百萬 | 10.50億 | 7.10 | N/A | 404.38 | 405.32 | 445.28 |
| 09987 | 百勝中國s | 412.6 | 414.2 | 402.8 | 407 | -4.8 | -1.166 | 71.57萬 | 2.91億 | 20.77 | 1.93 | 415.38 | 416.49 | 408.86 |
| 09988 | 阿里巴巴－Ｗs | 125.2 | 131.4 | 123.4 | 128.9 | +5.7 | +4.627 | 1.48億 | 189.13億 | 17.44 | 1.51 | 129.79 | 131.87 | 149.20 |
| 09992 | 泡泡瑪特s | 223.4 | 224 | 165.6 | 168.3 | -48.9 | -22.514 | 1.36億 | 244.60億 | 15.74 | 1.58 | 206.61 | 209.82 | 218.71 |
| 09999 | 網易－Ｓs | 179.8 | 180.1 | 174.9 | 176.3 | -0.8 | -0.452 | 3.98百萬 | 7.02億 | 14.95 | 2.63 | 182.21 | 182.02 | 193.18 |
