| 恒指成份股平均P/E : 12.11 |
| 恒指成份股平均息率 : 2.95% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.7 | 60.7 | 59.7 | 60.3 | +1.35 | +2.29 | 9.20百萬 | 5.54億 | 19.50 | 3.83 | 59.40 | 60.50 | 61.95 | 0.71 |
| 00002 | 中電控股s | 72.9 | 73.8 | 72.9 | 73.8 | +1.2 | +1.653 | 2.89百萬 | 2.12億 | 17.81 | 4.34 | 73.35 | 73.76 | 74.24 | 0.80 |
| 00003 | 香港中華煤氣s | 7.16 | 7.22 | 7.14 | 7.2 | +0.07 | +0.982 | 2.78千萬 | 2.00億 | 23.62 | 4.86 | 7.30 | 7.42 | 7.42 | 0.80 |
| 00005 | 匯豐控股s | 124.4 | 125.2 | 123.4 | 125 | +1.4 | +1.133 | 1.91千萬 | 23.70億 | 13.26 | 4.67 | 124.44 | 130.55 | 132.57 | 0.85 |
| 00006 | 電能實業s | 61.45 | 62.3 | 61.45 | 62.3 | +0.9 | +1.466 | 2.34百萬 | 1.45億 | 21.29 | 4.53 | 61.65 | 62.24 | 60.87 | 0.79 |
| 00012 | 恒基地產s | 31.12 | 31.12 | 30.04 | 30.44 | -0.26 | -0.847 | 1.15千萬 | 3.50億 | 26.07 | 4.14 | 31.18 | 32.41 | 32.15 | 0.60 |
| 00016 | 新鴻基地產s | 132.8 | 133.5 | 131.3 | 132.1 | +0.9 | +0.686 | 3.22百萬 | 4.26億 | 19.86 | 2.84 | 132.22 | 136.50 | 128.32 | 0.47 |
| 00027 | 銀河娛樂s | 35.5 | 36.2 | 35.4 | 35.74 | +0.36 | +1.018 | 6.73百萬 | 2.41億 | 14.65 | 4.20 | 36.02 | 37.46 | 40.01 | 0.57 |
| 00066 | 港鐵公司s | 32.64 | 32.78 | 32.36 | 32.5 | +0.2 | +0.619 | 5.98百萬 | 1.95億 | 13.19 | 4.03 | 32.69 | 34.28 | 34.45 | 0.79 |
| 00101 | 恒隆地產s | 8.75 | 8.94 | 8.75 | 8.86 | +0.11 | +1.257 | 6.59百萬 | 5.81千萬 | 24.12 | 5.87 | 9.02 | 9.30 | 9.43 | 0.58 |
| 00175 | 吉利汽車s | 20.8 | 21.58 | 20.62 | 21.24 | +0.34 | +1.627 | 1.32億 | 27.83億 | 11.45 | 2.35 | 19.00 | 17.48 | 17.01 | 0.79 |
| 00241 | 阿里健康s | 4.83 | 4.98 | 4.82 | 4.9 | +0.13 | +2.725 | 9.60千萬 | 4.70億 | 51.26 | N/A | 4.98 | 5.11 | 5.91 | 1.03 |
| 00267 | 中信股份s | 11.72 | 11.97 | 11.7 | 11.93 | +0.28 | +2.403 | 1.94千萬 | 2.30億 | 5.61 | 5.05 | 11.48 | 11.68 | 12.05 | 0.87 |
| 00285 | 比亞迪電子s | 31.12 | 32.14 | 31.12 | 32 | +1.02 | +3.292 | 9.88百萬 | 3.13億 | 15.89 | 1.94 | 31.12 | 30.93 | 32.58 | 0.97 |
| 00288 | 萬洲國際s | 9.88 | 10.15 | 9.7 | 10.08 | +0.67 | +7.12 | 5.38千萬 | 5.36億 | 10.60 | 9.03 | 9.56 | 9.66 | 9.43 | 1.49 |
| 00291 | 華潤啤酒s | 26.24 | 26.48 | 25.1 | 25.38 | -0.62 | -2.385 | 2.14千萬 | 5.44億 | 21.94 | 4.45 | 25.35 | 26.04 | 26.29 | 1.40 |
| 00300 | 美的集團s | 83.8 | 84 | 82.05 | 83 | +0.35 | +0.423 | 4.29百萬 | 3.55億 | 14.35 | 4.60 | 84.28 | 85.61 | 86.93 | 1.26 |
| 00316 | 東方海外國際s | 142 | 145 | 141.1 | 142.7 | -1.5 | -1.04 | 82.07萬 | 1.17億 | 8.00 | 6.23 | 146.91 | 150.31 | 138.45 | 0.53 |
| 00322 | 康師傅控股s | 13.18 | 13.55 | 12.86 | 13.11 | -0.11 | -0.832 | 2.50千萬 | 3.27億 | 14.75 | 6.78 | 12.74 | 12.86 | 12.57 | 0.91 |
| 00386 | 中國石油化工股份s | 4.6 | 4.63 | 4.52 | 4.59 | +0.02 | +0.438 | 3.17億 | 14.53億 | 15.39 | 4.82 | 4.72 | 5.00 | 5.14 | 1.25 |
| 00388 | 香港交易所s | 394 | 403 | 393.2 | 398 | +6.4 | +1.634 | 4.49百萬 | 17.84億 | 28.33 | 3.15 | 398.80 | 405.25 | 416.00 | 0.76 |
| 00669 | 創科實業s | 109.8 | 110.9 | 108.7 | 110.4 | +4.8 | +4.545 | 6.43百萬 | 7.08億 | 21.62 | 2.33 | 109.45 | 115.42 | 111.88 | 1.14 |
| 00688 | 中國海外發展s | 12.19 | 12.23 | 11.88 | 12 | -0.06 | -0.498 | 2.58千萬 | 3.09億 | 7.90 | 5.00 | 12.61 | 13.15 | 13.62 | 0.88 |
| 00700 | 騰訊控股s | 519 | 521.5 | 502 | 505.5 | -8.5 | -1.654 | 3.74千萬 | 190.08億 | 18.35 | 1.05 | 529.19 | 524.75 | 557.70 | 1.00 |
| 00728 | 中國電信s | 4.87 | 4.96 | 4.84 | 4.91 | +0.02 | +0.409 | 6.27千萬 | 3.07億 | 12.16 | 6.12 | 5.05 | 5.02 | 5.07 | 0.81 |
| 00762 | 中國聯通s | 7.08 | 7.13 | 6.95 | 7.13 | +0.05 | +0.706 | 5.96千萬 | 4.20億 | 9.42 | 6.46 | 7.48 | 7.55 | 7.57 | 1.15 |
| 00823 | 領展房產基金s | 36.6 | 36.7 | 36.1 | 36.6 | +0.32 | +0.882 | 7.00百萬 | 2.55億 | N/A | 7.44 | 36.65 | 37.36 | 36.46 | 0.61 |
| 00836 | 華潤電力s | 18.93 | 19.33 | 18.93 | 19.32 | +0.42 | +2.222 | 2.91千萬 | 5.61億 | 6.89 | 5.83 | 19.10 | 18.89 | 18.31 | 1.42 |
| 00857 | 中國石油股份s | 10.7 | 10.84 | 10.36 | 10.72 | 0 | 0 | 1.72億 | 18.30億 | 11.20 | 4.79 | 10.68 | 10.42 | 9.52 | 0.89 |
| 00868 | 信義玻璃s | 10.45 | 10.64 | 10.31 | 10.39 | +0.09 | +0.874 | 6.40百萬 | 6.69千萬 | 14.98 | 3.27 | 10.47 | 10.63 | 10.07 | 0.24 |
| 00883 | 中國海洋石油s | 28.5 | 28.78 | 27.38 | 28.5 | -0.94 | -3.193 | 2.91億 | 82.19億 | 9.24 | 4.91 | 29.38 | 28.07 | 25.39 | 1.14 |
| 00939 | 建設銀行s | 8 | 8.08 | 7.95 | 8.08 | +0.11 | +1.38 | 2.91億 | 23.37億 | 5.78 | 5.38 | 8.01 | 7.95 | 7.92 | 0.93 |
| 00941 | 中國移動s | 78 | 78.25 | 77.4 | 77.5 | -0.5 | -0.641 | 3.39千萬 | 26.31億 | 11.29 | 6.57 | 79.10 | 78.90 | 79.19 | 1.15 |
| 00960 | 龍湖集團s | 8.35 | 8.44 | 8.24 | 8.28 | 0 | 0 | 9.69百萬 | 8.05千萬 | 4.94 | 4.20 | 8.79 | 9.11 | 9.57 | 0.67 |
| 00968 | 信義光能s | 3.24 | 3.28 | 3.2 | 3.23 | +0.02 | +0.623 | 4.86千萬 | 1.57億 | 31.24 | 1.55 | 3.33 | 3.32 | 3.38 | 0.57 |
| 00981 | 中芯國際s | 55.6 | 57.7 | 55.6 | 56.5 | +1.3 | +2.355 | 5.56千萬 | 31.36億 | 117.56 | N/A | 59.39 | 61.50 | 68.55 | 0.73 |
| 00992 | 聯想集團s | 9.5 | 9.58 | 9.3 | 9.39 | +0.15 | +1.623 | 5.45千萬 | 5.13億 | 10.68 | 4.15 | 9.37 | 9.40 | 9.21 | 0.64 |
| 01024 | 快手－Ｗs | 53.75 | 54.35 | 52.05 | 53.05 | +0.25 | +0.473 | 4.38千萬 | 23.23億 | 10.96 | 2.17 | 56.49 | 58.79 | 68.44 | 0.88 |
| 01038 | 長江基建集團s | 63 | 63.9 | 62.25 | 63.6 | +0.85 | +1.355 | 5.22百萬 | 3.29億 | 19.39 | 4.10 | 64.07 | 64.93 | 63.88 | 1.78 |
| 01044 | 恒安國際s | 27.48 | 27.8 | 27.12 | 27.58 | +0.1 | +0.364 | 1.56百萬 | 4.29千萬 | 11.12 | 5.65 | 27.62 | 28.13 | 28.16 | 0.55 |
| 01088 | 中國神華s | 47.3 | 47.4 | 46.4 | 47.26 | -0.24 | -0.505 | 3.43千萬 | 16.13億 | 14.15 | 5.18 | 48.05 | 46.70 | 44.13 | 1.31 |
| 01093 | 石藥集團s | 8.46 | 8.72 | 8.3 | 8.49 | +0.16 | +1.921 | 1.11億 | 9.48億 | 22.44 | 3.42 | 8.75 | 9.03 | 9.58 | 1.21 |
| 01099 | 國藥控股s | 19.88 | 20.24 | 19.72 | 20.1 | +0.42 | +2.134 | 8.01百萬 | 1.60億 | 7.88 | 3.82 | 20.78 | 20.84 | 20.94 | 1.07 |
| 01109 | 華潤置地s | 28.98 | 29.1 | 28.56 | 28.8 | +0.04 | +0.139 | 1.59千萬 | 4.57億 | 7.55 | 4.89 | 29.74 | 30.30 | 30.36 | 0.98 |
| 01113 | 長實集團s | 45.14 | 45.66 | 44.18 | 44.76 | +0.12 | +0.269 | 1.22千萬 | 5.42億 | 14.44 | 3.98 | 45.91 | 46.92 | 45.96 | 1.08 |
| 01177 | 中國生物製藥s | 5.91 | 6.04 | 5.86 | 5.93 | +0.03 | +0.508 | 3.06千萬 | 1.82億 | 29.14 | 1.18 | 6.00 | 6.00 | 6.38 | 0.58 |
| 01209 | 華潤萬象生活s | 45 | 46.88 | 45 | 46.26 | +0.82 | +1.805 | 3.83百萬 | 1.77億 | 27.36 | 4.99 | 45.45 | 46.11 | 45.81 | 0.92 |
| 01211 | 比亞迪股份s | 109 | 109 | 105.7 | 106.4 | -0.6 | -0.561 | 3.19千萬 | 34.13億 | 21.69 | 1.36 | 102.88 | 99.47 | 98.09 | 0.74 |
| 01299 | 友邦保險s | 86.5 | 87 | 85.2 | 86.8 | +1.7 | +1.998 | 3.36千萬 | 29.00億 | 18.87 | 2.22 | 83.72 | 84.22 | 84.84 | 1.01 |
| 01378 | 中國宏橋集團s | 35.1 | 35.2 | 34.06 | 34.9 | +0.86 | +2.526 | 5.58千萬 | 19.27億 | 13.15 | 4.73 | 36.29 | 36.98 | 36.53 | 0.66 |
| 01398 | 工商銀行s | 6.54 | 6.59 | 6.46 | 6.57 | +0.06 | +0.922 | 2.03億 | 13.30億 | 6.27 | 5.11 | 6.49 | 6.42 | 6.41 | 0.80 |
| 01801 | 信達生物s | 83.6 | 84.35 | 81.85 | 82.55 | +1 | +1.226 | 8.49百萬 | 7.04億 | N/A | N/A | 82.01 | 82.17 | 84.14 | 0.80 |
| 01810 | 小米集團－Ｗs | 32.04 | 32.94 | 31.52 | 32.52 | -0.16 | -0.49 | 3.14億 | 100.84億 | 18.00 | N/A | 33.91 | 33.61 | 35.09 | 1.06 |
| 01876 | 百威亞太s | 7.16 | 7.22 | 7.08 | 7.15 | +0.03 | +0.421 | 9.47百萬 | 6.76千萬 | 24.82 | 6.16 | 7.29 | 7.48 | 7.70 | 0.33 |
| 01928 | 金沙中國有限公司s | 16.88 | 17.22 | 16.88 | 17.15 | +0.31 | +1.841 | 1.17千萬 | 1.99億 | 19.90 | 4.37 | 16.76 | 17.11 | 17.87 | 0.90 |
| 01929 | 周大福s | 11.2 | 11.44 | 11.08 | 11.23 | +0.19 | +1.721 | 1.33千萬 | 1.50億 | 18.96 | 4.63 | 11.35 | 11.88 | 13.18 | 0.68 |
| 01997 | 九龍倉置業s | 23.64 | 23.82 | 23.26 | 23.48 | +0.02 | +0.085 | 7.26百萬 | 1.70億 | N/A | 5.62 | 24.29 | 25.90 | 26.59 | 1.45 |
| 02015 | 理想汽車－Ｗs | 69.6 | 71.35 | 69.45 | 70.45 | +2.85 | +4.216 | 1.81千萬 | 12.69億 | 113.43 | N/A | 68.18 | 68.02 | 67.94 | 1.29 |
| 02020 | 安踏體育s | 76.55 | 77.25 | 75.05 | 75.75 | -0.8 | -1.045 | 1.46千萬 | 11.12億 | 13.93 | 3.23 | 77.57 | 79.31 | 80.36 | 1.50 |
| 02057 | 中通快遞－Ｗs | 198.3 | 198.8 | 192.8 | 194.9 | -2.4 | -1.216 | 2.67百萬 | 5.21億 | 15.38 | 2.76 | 191.04 | 187.28 | 182.92 | 1.02 |
| 02269 | 藥明生物s | 34.24 | 34.46 | 32.36 | 33.14 | -0.74 | -2.184 | 4.82千萬 | 15.88億 | 24.43 | N/A | 34.23 | 35.59 | 37.61 | 1.36 |
| 02313 | 申洲國際s | 52.55 | 53.65 | 52.15 | 53.1 | +0.35 | +0.664 | 6.43百萬 | 3.39億 | 12.03 | 4.77 | 54.40 | 56.87 | 60.60 | 0.97 |
| 02318 | 中國平安s | 60.2 | 61.45 | 59.85 | 60.45 | +0.95 | +1.597 | 3.95千萬 | 23.91億 | 7.94 | 4.60 | 61.47 | 63.29 | 67.53 | 0.77 |
| 02319 | 蒙牛乳業s | 15.91 | 16.06 | 15.7 | 15.9 | +0.11 | +0.697 | 1.88千萬 | 2.99億 | 561.84 | 3.50 | 16.19 | 15.98 | 16.17 | 0.96 |
| 02331 | 李寧s | 22.14 | 22.5 | 21.68 | 21.96 | -0.04 | -0.182 | 2.36千萬 | 5.19億 | 17.32 | 2.86 | 20.50 | 20.70 | 20.87 | 0.75 |
| 02359 | 藥明康德s | 115.1 | 115.9 | 110.8 | 112.2 | -1.4 | -1.232 | 4.92百萬 | 5.52億 | 15.01 | 1.91 | 108.35 | 110.20 | 114.55 | 0.88 |
| 02382 | 舜宇光學科技s | 53.6 | 55.25 | 53.6 | 54.7 | +1.8 | +3.403 | 1.27千萬 | 6.91億 | 20.73 | 0.97 | 55.66 | 55.55 | 59.03 | 0.85 |
| 02388 | 中銀香港s | 41.5 | 41.56 | 41.08 | 41.44 | +0.24 | +0.583 | 8.66百萬 | 3.58億 | 11.46 | 4.80 | 41.12 | 41.83 | 41.60 | 0.70 |
| 02618 | 京東物流s | 14 | 14.14 | 13.56 | 13.83 | +0.03 | +0.217 | 1.01千萬 | 1.40億 | 11.73 | N/A | 13.90 | 12.79 | 11.93 | 0.72 |
| 02628 | 中國人壽s | 27.36 | 27.96 | 27.08 | 27.36 | +0.46 | +1.71 | 5.52千萬 | 15.13億 | 6.80 | 3.47 | 27.94 | 28.80 | 31.62 | 0.83 |
| 02688 | 新奧能源s | 64.1 | 65 | 63.5 | 64.75 | +1.25 | +1.969 | 3.28百萬 | 2.11億 | 11.38 | 4.63 | 66.01 | 67.32 | 67.95 | 0.95 |
| 02899 | 紫金礦業s | 36.2 | 36.6 | 35.14 | 35.62 | +0.76 | +2.18 | 9.36千萬 | 33.47億 | 16.43 | 1.86 | 36.12 | 39.08 | 40.71 | 0.80 |
| 03690 | 美團－Ｗs | 79.95 | 91.55 | 78.55 | 90 | +11 | +13.924 | 2.53億 | 219.67億 | 14.48 | N/A | 79.67 | 78.66 | 87.48 | 2.71 |
| 03692 | 翰森製藥s | 32 | 32.1 | 31.24 | 31.46 | -0.48 | -1.503 | 5.92百萬 | 1.87億 | 40.13 | 1.07 | 32.37 | 33.00 | 36.40 | 0.65 |
| 03750 | 寧德時代s | 651.5 | 662.5 | 626.5 | 637.5 | -7.5 | -1.163 | 2.81百萬 | 17.85億 | 35.48 | 1.39 | 648.60 | 579.82 | 529.83 | 0.79 |
| 03968 | 招商銀行s | 48.88 | 49 | 48.32 | 48.98 | +0.58 | +1.198 | 1.03千萬 | 5.00億 | 8.13 | 4.47 | 49.04 | 48.88 | 48.51 | 0.69 |
| 03988 | 中國銀行s | 4.73 | 4.8 | 4.69 | 4.8 | +0.1 | +2.128 | 4.74億 | 22.63億 | 6.00 | 5.45 | 4.65 | 4.59 | 4.60 | 1.51 |
| 03993 | 洛陽鉬業s | 18.33 | 18.34 | 17.04 | 17.32 | +0.14 | +0.815 | 7.34千萬 | 12.87億 | 25.74 | 1.61 | 17.95 | 20.19 | 21.63 | 0.95 |
| 06181 | 老鋪黃金s | 683 | 703 | 643 | 647 | -1.5 | -0.231 | 2.52百萬 | 16.97億 | 20.51 | 3.68 | 640.15 | 656.25 | 710.43 | 0.96 |
| 06618 | 京東健康s | 49.08 | 50.3 | 49.08 | 49.64 | +0.84 | +1.721 | 7.37百萬 | 3.64億 | 26.25 | N/A | 49.71 | 50.66 | 57.90 | 1.10 |
| 06690 | 海爾智家s | 23.98 | 24.36 | 23.46 | 23.66 | -0.24 | -1.004 | 2.28千萬 | 5.44億 | 10.99 | 4.44 | 24.53 | 24.99 | 25.98 | 1.08 |
| 06862 | 海底撈國際s | 15.35 | 15.6 | 14.2 | 14.22 | -1.77 | -11.069 | 9.34千萬 | 13.57億 | 17.08 | 5.08 | 15.95 | 16.52 | 16.35 | 2.86 |
| 09618 | 京東集團－ＳＷs | 108.3 | 113.3 | 107.8 | 112.4 | +5.2 | +4.851 | 1.83千萬 | 20.30億 | 14.64 | 3.46 | 109.95 | 106.69 | 109.37 | 1.19 |
| 09633 | 農夫山泉s | 45 | 47.36 | 45 | 46.42 | +3.98 | +9.378 | 2.10千萬 | 9.70億 | 29.56 | 2.37 | 43.26 | 44.40 | 47.07 | 2.01 |
| 09888 | 百度集團－ＳＷs | 112.6 | 114 | 109.4 | 112 | -0.6 | -0.533 | 8.50百萬 | 9.47億 | 49.08 | N/A | 117.43 | 118.38 | 134.11 | 0.86 |
| 09901 | 新東方－Ｓs | 43.92 | 45.32 | 42.24 | 43.92 | +0.02 | +0.046 | 4.87百萬 | 2.15億 | 24.41 | 1.07 | 43.35 | 42.78 | 44.84 | 0.81 |
| 09961 | 攜程集團－Ｓs | 403.4 | 407 | 396.4 | 400.2 | +3 | +0.755 | 2.62百萬 | 10.50億 | 7.10 | N/A | 404.38 | 405.32 | 445.28 | 1.00 |
| 09988 | 阿里巴巴－Ｗs | 125.2 | 131.4 | 123.4 | 128.9 | +5.7 | +4.627 | 1.48億 | 189.13億 | 17.44 | 1.51 | 129.79 | 131.87 | 149.20 | 1.07 |
| 09992 | 泡泡瑪特s | 223.4 | 224 | 165.6 | 168.3 | -48.9 | -22.514 | 1.36億 | 244.60億 | 15.74 | 1.58 | 206.61 | 209.82 | 218.71 | 3.54 |
| 09999 | 網易－Ｓs | 179.8 | 180.1 | 174.9 | 176.3 | -0.8 | -0.452 | 3.98百萬 | 7.02億 | 14.95 | 2.63 | 182.21 | 182.02 | 193.18 | 0.71 |
