停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.15 | 17.69 | 16.15 | 17.39 | +1.32 | +8.214 | 1.73億 | 29.93億 | 9.98 | 1.90 | 15.96 | 16.40 | 16.73 |
| 00267 | 中信股份s | 11.4 | 11.55 | 11.37 | 11.42 | 0 | 0 | 1.00千萬 | 1.15億 | 5.37 | 5.27 | 11.87 | 12.18 | 12.19 |
| 00386 | 中國石油化工股份s | 5.06 | 5.11 | 5.02 | 5.05 | -0.01 | -0.198 | 1.24億 | 6.28億 | 11.76 | 6.17 | 5.27 | 5.37 | 5.13 |
| 00688 | 中國海外發展s | 13.22 | 13.34 | 13.1 | 13.2 | -0.1 | -0.752 | 2.10千萬 | 2.77億 | 8.69 | 4.55 | 13.70 | 14.06 | 13.64 |
| 00700 | 騰訊控股s | 578 | 578 | 548 | 552 | -1.5 | -0.271 | 4.76千萬 | 268.00億 | 24.79 | 0.82 | 520.30 | 528.25 | 574.46 |
| 00762 | 中國聯通s | 7.7 | 7.8 | 7.7 | 7.74 | +0.03 | +0.389 | 1.55千萬 | 1.20億 | 10.80 | 5.69 | 7.62 | 7.48 | 7.67 |
| 00857 | 中國石油股份s | 10.22 | 10.55 | 10.01 | 10.5 | +0.24 | +2.339 | 1.84億 | 19.07億 | 10.97 | 4.89 | 10.15 | 9.77 | 9.03 |
| 00883 | 中國海洋石油s | 26.9 | 28.4 | 26.86 | 28.06 | +1 | +3.695 | 2.73億 | 75.67億 | 9.10 | 4.99 | 26.75 | 25.90 | 23.72 |
| 00939 | 建設銀行s | 7.93 | 7.98 | 7.74 | 7.78 | -0.13 | -1.643 | 2.94億 | 22.98億 | 5.57 | 5.59 | 7.89 | 7.99 | 7.85 |
| 00941 | 中國移動s | 78.95 | 79.1 | 78.7 | 79 | +0.2 | +0.254 | 1.38千萬 | 10.86億 | 11.51 | 6.44 | 78.70 | 78.67 | 79.76 |
| 00981 | 中芯國際s | 64.5 | 65.4 | 63.35 | 63.75 | -0.45 | -0.701 | 3.94千萬 | 25.38億 | 132.65 | N/A | 63.61 | 66.81 | 71.39 |
| 00992 | 聯想集團s | 9.46 | 9.77 | 9.43 | 9.65 | +0.19 | +2.008 | 8.26千萬 | 7.98億 | 10.98 | 4.04 | 9.43 | 9.38 | 9.19 |
| 01024 | 快手－Ｗs | 62.2 | 62.5 | 60.75 | 60.85 | -0.55 | -0.896 | 2.29千萬 | 14.03億 | 16.06 | N/A | 61.09 | 64.80 | 70.99 |
| 01088 | 中國神華s | 45.66 | 47.7 | 45.1 | 47.7 | +2.1 | +4.605 | 1.16千萬 | 5.44億 | 14.28 | 5.13 | 45.35 | 44.59 | 42.44 |
| 01093 | 石藥集團s | 9.29 | 9.34 | 8.98 | 9.06 | -0.2 | -2.16 | 8.67千萬 | 7.85億 | 23.11 | 2.87 | 9.32 | 9.77 | 9.59 |
| 01109 | 華潤置地s | 30.56 | 31.02 | 30.38 | 30.64 | +0.04 | +0.131 | 1.59千萬 | 4.89億 | 8.03 | 4.60 | 30.86 | 31.31 | 30.10 |
| 01211 | 比亞迪股份s | 97.2 | 99.45 | 96.3 | 98.15 | +1.2 | +1.238 | 2.75千萬 | 27.00億 | 20.01 | 1.47 | 96.07 | 96.85 | 96.75 |
| 01288 | 農業銀行s | 5.17 | 5.18 | 5.11 | 5.13 | -0.04 | -0.774 | 8.05千萬 | 4.13億 | 6.42 | 5.14 | 5.22 | 5.34 | 5.46 |
| 01378 | 中國宏橋集團s | 37.7 | 38.78 | 37.54 | 38.52 | +1.02 | +2.72 | 3.47千萬 | 13.31億 | 15.34 | 4.18 | 37.66 | 37.05 | 36.00 |
| 01398 | 工商銀行s | 6.28 | 6.32 | 6.2 | 6.22 | -0.06 | -0.955 | 3.02億 | 18.84億 | 5.94 | 5.40 | 6.36 | 6.42 | 6.35 |
| 01658 | 郵儲銀行s | 4.92 | 4.98 | 4.91 | 4.93 | 0 | 0 | 2.56千萬 | 1.26億 | 5.74 | 5.72 | 4.91 | 5.03 | 5.10 |
| 01801 | 信達生物s | 86.8 | 87.5 | 83.5 | 84.3 | -1.5 | -1.748 | 8.69百萬 | 7.37億 | N/A | N/A | 82.33 | 85.72 | 84.33 |
| 01810 | 小米集團－Ｗs | 33.62 | 33.98 | 33.14 | 33.34 | -0.28 | -0.833 | 1.27億 | 42.59億 | 32.90 | N/A | 33.31 | 34.71 | 36.09 |
| 02015 | 理想汽車－Ｗs | 69.25 | 70.8 | 69.05 | 69.85 | +0.8 | +1.159 | 9.95百萬 | 6.96億 | 16.30 | N/A | 67.87 | 70.16 | 67.54 |
| 02020 | 安踏體育s | 80.95 | 82.3 | 79.25 | 79.45 | -0.5 | -0.625 | 5.42百萬 | 4.36億 | 13.45 | 2.97 | 81.06 | 82.69 | 81.08 |
| 02057 | 中通快遞－Ｗs | 182 | 187.6 | 182 | 185.1 | +2.2 | +1.203 | 1.53百萬 | 2.85億 | 15.89 | 2.94 | 183.52 | 187.90 | 178.23 |
| 02313 | 申洲國際s | 57.75 | 57.75 | 55.3 | 55.65 | -2.1 | -3.636 | 1.08千萬 | 6.04億 | 12.60 | 4.55 | 59.34 | 61.64 | 62.09 |
| 02318 | 中國平安s | 63.4 | 64 | 63.15 | 63.5 | +0.05 | +0.079 | 2.70千萬 | 17.17億 | 8.34 | 4.38 | 65.11 | 68.36 | 68.89 |
| 02328 | 中國財險s | 15.68 | 15.78 | 15.38 | 15.57 | -0.11 | -0.702 | 1.88千萬 | 2.92億 | 10.12 | 3.79 | 15.74 | 16.16 | 16.22 |
| 02382 | 舜宇光學科技s | 56.1 | 58.45 | 55.85 | 56.95 | +0.85 | +1.515 | 1.03千萬 | 5.91億 | 21.58 | 0.93 | 55.44 | 56.82 | 61.04 |
| 02423 | 貝殼－Ｗs | 43.32 | 44.76 | 43.32 | 44.36 | +1.38 | +3.211 | 9.12百萬 | 4.05億 | 34.99 | 2.10 | 43.18 | 44.93 | 45.64 |
| 02628 | 中國人壽s | 29.52 | 29.56 | 28.66 | 28.72 | -0.68 | -2.313 | 4.19千萬 | 12.12億 | 7.14 | 2.48 | 29.65 | 31.78 | 31.95 |
| 02899 | 紫金礦業s | 40.1 | 40.8 | 39.6 | 39.76 | -0.18 | -0.451 | 2.54千萬 | 10.18億 | 30.79 | 1.04 | 42.03 | 42.70 | 40.79 |
| 03328 | 交通銀行s | 6.76 | 6.84 | 6.76 | 6.79 | +0.03 | +0.444 | 1.82千萬 | 1.24億 | 5.51 | 6.04 | 6.77 | 6.87 | 6.71 |
| 03690 | 美團－Ｗs | 79.15 | 79.6 | 76.65 | 77.4 | -1.7 | -2.149 | 3.99千萬 | 30.92億 | 12.45 | N/A | 77.66 | 81.21 | 92.25 |
| 03968 | 招商銀行s | 49.62 | 49.94 | 49.24 | 49.62 | 0 | 0 | 1.22千萬 | 6.04億 | 8.24 | 4.41 | 48.72 | 48.99 | 49.09 |
| 03988 | 中國銀行s | 4.48 | 4.51 | 4.46 | 4.51 | +0.02 | +0.445 | 2.25億 | 10.11億 | 5.64 | 5.80 | 4.53 | 4.61 | 4.56 |
| 06160 | 百濟神州s | 183.5 | 184.3 | 177.5 | 178.8 | -4.7 | -2.561 | 3.30百萬 | 5.94億 | 113.51 | N/A | 182.62 | 197.50 | 198.63 |
| 06618 | 京東健康s | 52.1 | 52.4 | 49.88 | 50 | -1.4 | -2.724 | 1.01千萬 | 5.12億 | 26.44 | N/A | 51.61 | 55.42 | 59.77 |
| 06690 | 海爾智家s | 25.18 | 25.74 | 25.16 | 25.24 | -0.02 | -0.079 | 9.63百萬 | 2.45億 | 11.72 | 4.17 | 25.45 | 26.36 | 26.12 |
| 09618 | 京東集團－ＳＷs | 109 | 110.5 | 108 | 108.6 | +0.1 | +0.092 | 8.84百萬 | 9.61億 | 14.15 | 3.58 | 103.43 | 105.35 | 110.07 |
| 09633 | 農夫山泉s | 45.32 | 46.22 | 45.12 | 45.38 | +0.06 | +0.132 | 3.18百萬 | 1.45億 | 39.58 | 1.81 | 45.55 | 46.86 | 47.94 |
| 09660 | 地平線機器人－Ｗs | 7.76 | 7.87 | 7.66 | 7.71 | +0.1 | +1.314 | 8.71千萬 | 6.75億 | 14.14 | N/A | 7.70 | 8.22 | 8.61 |
| 09868 | 小鵬汽車－Ｗs | 73.1 | 77.5 | 73.1 | 75.15 | +2.85 | +3.942 | 3.32千萬 | 25.08億 | N/A | N/A | 67.63 | 68.64 | 73.17 |
| 09888 | 百度集團－ＳＷs | 123 | 125 | 121.4 | 121.8 | +1 | +0.828 | 8.57百萬 | 10.52億 | 53.37 | N/A | 119.33 | 127.88 | 137.73 |
| 09961 | 攜程集團－Ｓs | 420 | 423.4 | 412.4 | 415.8 | -4.8 | -1.141 | 2.00百萬 | 8.34億 | 7.38 | N/A | 406.26 | 417.06 | 480.50 |
| 09987 | 百勝中國s | 419.6 | 426 | 416.4 | 417.2 | +1.8 | +0.433 | 89.79萬 | 3.77億 | 21.29 | 1.88 | 417.60 | 425.98 | 400.28 |
| 09988 | 阿里巴巴－Ｗs | 135.5 | 136.1 | 132.4 | 133.2 | -0.3 | -0.225 | 6.17千萬 | 82.69億 | 18.02 | 1.46 | 133.94 | 144.11 | 152.53 |
| 09992 | 泡泡瑪特s | 207.2 | 214.8 | 203.4 | 204.8 | -1.2 | -0.583 | 8.97百萬 | 18.63億 | 81.73 | 0.43 | 213.02 | 231.12 | 216.67 |
| 09999 | 網易－Ｓs | 185.3 | 185.5 | 181.6 | 184.4 | -3.6 | -1.915 | 6.49百萬 | 11.93億 | 15.64 | 2.51 | 181.83 | 183.85 | 200.84 |
