| 恒指成份股平均P/E : 12.22 |
| 恒指成份股平均息率 : 2.97% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.2 | 60.65 | 59.85 | 60.05 | +0.05 | +0.083 | 6.49百萬 | 3.90億 | 13.46 | 3.67 | 61.59 | 62.61 | 60.97 | 0.57 |
| 00002 | 中電控股s | 73.45 | 73.5 | 72.2 | 73.35 | -1.4 | -1.873 | 4.81百萬 | 3.52億 | 17.70 | 4.36 | 74.17 | 75.30 | 73.59 | 0.76 |
| 00003 | 香港中華煤氣s | 7.48 | 7.57 | 7.44 | 7.54 | +0.08 | +1.072 | 1.56千萬 | 1.17億 | 24.63 | 4.64 | 7.53 | 7.58 | 7.38 | 0.54 |
| 00005 | 匯豐控股s | 135 | 135.6 | 133 | 133 | -2.9 | -2.134 | 1.51千萬 | 20.26億 | 14.11 | 4.39 | 136.65 | 137.18 | 132.59 | 0.47 |
| 00006 | 電能實業s | 62.9 | 63 | 62 | 63 | +0.25 | +0.398 | 1.83百萬 | 1.14億 | 21.94 | 4.48 | 62.83 | 62.23 | 59.77 | 0.58 |
| 00012 | 恒基地產s | 32.38 | 32.44 | 31.84 | 32.16 | +0.04 | +0.125 | 8.34百萬 | 2.68億 | 24.73 | 5.60 | 33.64 | 33.55 | 31.67 | 0.73 |
| 00016 | 新鴻基地產s | 138.6 | 140 | 136.3 | 136.9 | -2.6 | -1.864 | 5.55百萬 | 7.61億 | 20.58 | 2.74 | 140.78 | 137.57 | 121.45 | 0.59 |
| 00027 | 銀河娛樂s | 37.74 | 38 | 37.28 | 37.32 | -0.32 | -0.85 | 7.74百萬 | 2.90億 | 15.30 | 4.02 | 38.89 | 41.04 | 40.48 | 0.79 |
| 00066 | 港鐵公司s | 35.12 | 35.24 | 34.8 | 35.12 | +0.16 | +0.458 | 5.66百萬 | 1.98億 | 13.83 | 3.73 | 35.86 | 36.33 | 33.91 | 1.02 |
| 00101 | 恒隆地產s | 9.16 | 9.31 | 9.07 | 9.21 | +0.08 | +0.876 | 1.51千萬 | 1.38億 | 25.07 | 5.65 | 9.57 | 9.74 | 9.38 | 0.85 |
| 00175 | 吉利汽車s | 16.15 | 17.69 | 16.15 | 17.39 | +1.32 | +8.214 | 1.73億 | 29.93億 | 9.98 | 1.90 | 15.96 | 16.40 | 16.73 | 2.05 |
| 00241 | 阿里健康s | 5.25 | 5.29 | 5.13 | 5.16 | -0.08 | -1.527 | 6.83千萬 | 3.54億 | 53.97 | N/A | 5.24 | 5.67 | 5.99 | 0.61 |
| 00267 | 中信股份s | 11.4 | 11.55 | 11.37 | 11.42 | 0 | 0 | 1.00千萬 | 1.15億 | 5.37 | 5.27 | 11.87 | 12.18 | 12.19 | 0.45 |
| 00285 | 比亞迪電子s | 30.9 | 32.3 | 30.9 | 31.8 | +0.9 | +2.913 | 9.50百萬 | 3.02億 | 15.79 | 1.95 | 30.73 | 31.87 | 33.29 | 1.02 |
| 00288 | 萬洲國際s | 9.63 | 9.75 | 9.58 | 9.73 | +0.03 | +0.309 | 2.00千萬 | 1.94億 | 9.98 | 6.99 | 9.75 | 9.82 | 9.26 | 0.65 |
| 00291 | 華潤啤酒s | 26.6 | 27.34 | 26.22 | 26.46 | +0.16 | +0.608 | 9.55百萬 | 2.54億 | 17.03 | 3.13 | 26.72 | 26.84 | 26.56 | 0.88 |
| 00300 | 美的集團s | 86.35 | 86.9 | 85.2 | 86.65 | +0.7 | +0.814 | 2.09百萬 | 1.80億 | 14.98 | 4.40 | 86.95 | 89.10 | 87.48 | 0.61 |
| 00316 | 東方海外國際s | 152.1 | 157 | 151.9 | 155.7 | +3.8 | +2.502 | 1.40百萬 | 2.18億 | 5.14 | 9.77 | 153.70 | 146.21 | 134.22 | 0.54 |
| 00322 | 康師傅控股s | 13.02 | 13.28 | 12.84 | 13.13 | +0.11 | +0.845 | 9.68百萬 | 1.27億 | 18.63 | 5.52 | 12.97 | 12.99 | 12.39 | 0.69 |
| 00386 | 中國石油化工股份s | 5.06 | 5.11 | 5.02 | 5.05 | -0.01 | -0.198 | 1.24億 | 6.28億 | 11.76 | 6.17 | 5.27 | 5.37 | 5.13 | 0.38 |
| 00388 | 香港交易所s | 413.8 | 416.6 | 409 | 411.4 | -5.2 | -1.248 | 3.01百萬 | 12.40億 | 29.29 | 3.04 | 411.70 | 412.51 | 419.94 | 0.53 |
| 00669 | 創科實業s | 118.4 | 120.5 | 117.1 | 117.8 | +0.4 | +0.341 | 4.49百萬 | 5.30億 | 23.07 | 2.18 | 121.39 | 120.66 | 108.59 | 0.47 |
| 00688 | 中國海外發展s | 13.22 | 13.34 | 13.1 | 13.2 | -0.1 | -0.752 | 2.10千萬 | 2.77億 | 8.69 | 4.55 | 13.70 | 14.06 | 13.64 | 1.30 |
| 00700 | 騰訊控股s | 578 | 578 | 548 | 552 | -1.5 | -0.271 | 4.76千萬 | 268.00億 | 24.79 | 0.82 | 520.30 | 528.25 | 574.46 | 1.25 |
| 00728 | 中國電信s | 5.01 | 5.04 | 4.99 | 5.01 | 0 | 0 | 4.64千萬 | 2.33億 | 13.06 | 5.65 | 5.00 | 4.96 | 5.15 | 0.81 |
| 00762 | 中國聯通s | 7.7 | 7.8 | 7.7 | 7.74 | +0.03 | +0.389 | 1.55千萬 | 1.20億 | 10.80 | 5.69 | 7.62 | 7.48 | 7.67 | 0.47 |
| 00823 | 領展房產基金s | 37.98 | 37.98 | 37.7 | 37.82 | -0.16 | -0.421 | 5.82百萬 | 2.20億 | N/A | 7.20 | 38.07 | 37.51 | 36.07 | 0.54 |
| 00836 | 華潤電力s | 18.87 | 19.24 | 18.78 | 19.24 | +0.45 | +2.395 | 2.95千萬 | 5.62億 | 6.49 | 5.96 | 18.67 | 18.32 | 18.03 | 1.71 |
| 00857 | 中國石油股份s | 10.22 | 10.55 | 10.01 | 10.5 | +0.24 | +2.339 | 1.84億 | 19.07億 | 10.97 | 4.89 | 10.15 | 9.77 | 9.03 | 0.68 |
| 00868 | 信義玻璃s | 10.62 | 10.93 | 10.62 | 10.73 | +0.11 | +1.036 | 1.10千萬 | 1.18億 | 15.47 | 3.17 | 10.79 | 10.57 | 9.69 | 0.72 |
| 00883 | 中國海洋石油s | 26.9 | 28.4 | 26.86 | 28.06 | +1 | +3.695 | 2.73億 | 75.67億 | 9.10 | 4.99 | 26.75 | 25.90 | 23.72 | 1.07 |
| 00939 | 建設銀行s | 7.93 | 7.98 | 7.74 | 7.78 | -0.13 | -1.643 | 2.94億 | 22.98億 | 5.57 | 5.59 | 7.89 | 7.99 | 7.85 | 1.13 |
| 00941 | 中國移動s | 78.95 | 79.1 | 78.7 | 79 | +0.2 | +0.254 | 1.38千萬 | 10.86億 | 11.51 | 6.44 | 78.70 | 78.67 | 79.76 | 0.70 |
| 00960 | 龍湖集團s | 9.22 | 9.39 | 9.17 | 9.21 | +0.05 | +0.546 | 1.25千萬 | 1.16億 | 5.49 | 3.78 | 9.42 | 9.77 | 9.62 | 0.76 |
| 00968 | 信義光能s | 3.31 | 3.47 | 3.29 | 3.39 | +0.12 | +3.67 | 8.05千萬 | 2.74億 | 32.79 | 1.48 | 3.31 | 3.44 | 3.33 | 1.33 |
| 00981 | 中芯國際s | 64.5 | 65.4 | 63.35 | 63.75 | -0.45 | -0.701 | 3.94千萬 | 25.38億 | 132.65 | N/A | 63.61 | 66.81 | 71.39 | 0.68 |
| 00992 | 聯想集團s | 9.46 | 9.77 | 9.43 | 9.65 | +0.19 | +2.008 | 8.26千萬 | 7.98億 | 10.98 | 4.04 | 9.43 | 9.38 | 9.19 | 0.81 |
| 01024 | 快手－Ｗs | 62.2 | 62.5 | 60.75 | 60.85 | -0.55 | -0.896 | 2.29千萬 | 14.03億 | 16.06 | N/A | 61.09 | 64.80 | 70.99 | 0.74 |
| 01038 | 長江基建集團s | 66.45 | 66.45 | 65.5 | 65.85 | -0.3 | -0.454 | 87.20萬 | 5.73千萬 | 20.45 | 3.92 | 65.79 | 65.16 | 62.78 | 0.61 |
| 01044 | 恒安國際s | 28.52 | 28.7 | 28.22 | 28.34 | -0.18 | -0.631 | 1.74百萬 | 4.95千萬 | 13.22 | 5.32 | 28.64 | 28.90 | 28.18 | 0.76 |
| 01088 | 中國神華s | 45.66 | 47.7 | 45.1 | 47.7 | +2.1 | +4.605 | 1.16千萬 | 5.44億 | 14.28 | 5.13 | 45.35 | 44.59 | 42.44 | 0.55 |
| 01093 | 石藥集團s | 9.29 | 9.34 | 8.98 | 9.06 | -0.2 | -2.16 | 8.67千萬 | 7.85億 | 23.11 | 2.87 | 9.32 | 9.77 | 9.59 | 1.04 |
| 01099 | 國藥控股s | 20.98 | 21.1 | 20.6 | 20.8 | -0.14 | -0.669 | 3.63百萬 | 7.52千萬 | 8.66 | 3.55 | 20.90 | 21.15 | 20.76 | 0.62 |
| 01109 | 華潤置地s | 30.56 | 31.02 | 30.38 | 30.64 | +0.04 | +0.131 | 1.59千萬 | 4.89億 | 8.03 | 4.60 | 30.86 | 31.31 | 30.10 | 0.81 |
| 01113 | 長實集團s | 47.86 | 47.88 | 47.32 | 47.48 | -0.38 | -0.794 | 3.23百萬 | 1.53億 | 12.22 | 3.67 | 47.92 | 47.46 | 44.89 | 0.50 |
| 01177 | 中國生物製藥s | 6.22 | 6.3 | 6.07 | 6.1 | -0.08 | -1.294 | 2.97千萬 | 1.82億 | 29.98 | 1.15 | 6.00 | 6.31 | 6.48 | 0.37 |
| 01209 | 華潤萬象生活s | 46.48 | 46.98 | 45.68 | 45.84 | -0.74 | -1.589 | 2.39百萬 | 1.10億 | 27.11 | 5.03 | 46.77 | 47.54 | 45.58 | 1.06 |
| 01211 | 比亞迪股份s | 97.2 | 99.45 | 96.3 | 98.15 | +1.2 | +1.238 | 2.75千萬 | 27.00億 | 20.01 | 1.47 | 96.07 | 96.85 | 96.75 | 0.66 |
| 01299 | 友邦保險s | 86.55 | 87.4 | 85.65 | 86.45 | +0.8 | +0.934 | 3.74千萬 | 32.26億 | 18.02 | 2.03 | 84.71 | 84.43 | 84.78 | 0.89 |
| 01378 | 中國宏橋集團s | 37.7 | 38.78 | 37.54 | 38.52 | +1.02 | +2.72 | 3.47千萬 | 13.31億 | 15.34 | 4.18 | 37.66 | 37.05 | 36.00 | 0.74 |
| 01398 | 工商銀行s | 6.28 | 6.32 | 6.2 | 6.22 | -0.06 | -0.955 | 3.02億 | 18.84億 | 5.94 | 5.40 | 6.36 | 6.42 | 6.35 | 1.13 |
| 01801 | 信達生物s | 86.8 | 87.5 | 83.5 | 84.3 | -1.5 | -1.748 | 8.69百萬 | 7.37億 | N/A | N/A | 82.33 | 85.72 | 84.33 | 0.67 |
| 01810 | 小米集團－Ｗs | 33.62 | 33.98 | 33.14 | 33.34 | -0.28 | -0.833 | 1.27億 | 42.59億 | 32.90 | N/A | 33.31 | 34.71 | 36.09 | 0.73 |
| 01876 | 百威亞太s | 7.73 | 7.81 | 7.72 | 7.72 | +0.01 | +0.13 | 9.21百萬 | 7.14千萬 | 26.80 | 5.71 | 7.67 | 7.82 | 7.80 | 0.76 |
| 01928 | 金沙中國有限公司s | 17.12 | 17.6 | 17.12 | 17.55 | +0.28 | +1.621 | 9.17百萬 | 1.61億 | 20.37 | 4.27 | 17.46 | 17.97 | 18.45 | 0.75 |
| 01929 | 周大福s | 12.04 | 12.13 | 11.98 | 12 | -0.04 | -0.332 | 5.94百萬 | 7.15千萬 | 20.26 | 4.33 | 12.42 | 13.31 | 13.46 | 0.39 |
| 01997 | 九龍倉置業s | 26.58 | 26.88 | 25.86 | 26 | -0.84 | -3.13 | 1.01千萬 | 2.64億 | N/A | 5.08 | 27.51 | 28.03 | 26.63 | 1.69 |
| 02015 | 理想汽車－Ｗs | 69.25 | 70.8 | 69.05 | 69.85 | +0.8 | +1.159 | 9.95百萬 | 6.96億 | 16.30 | N/A | 67.87 | 70.16 | 67.54 | 0.99 |
| 02020 | 安踏體育s | 80.95 | 82.3 | 79.25 | 79.45 | -0.5 | -0.625 | 5.42百萬 | 4.36億 | 13.45 | 2.97 | 81.06 | 82.69 | 81.08 | 0.68 |
| 02057 | 中通快遞－Ｗs | 182 | 187.6 | 182 | 185.1 | +2.2 | +1.203 | 1.53百萬 | 2.85億 | 15.89 | 2.94 | 183.52 | 187.90 | 178.23 | 0.90 |
| 02269 | 藥明生物s | 37.1 | 37.1 | 35.92 | 36.1 | -0.52 | -1.42 | 1.55千萬 | 5.64億 | 41.29 | N/A | 36.95 | 38.75 | 37.51 | 0.47 |
| 02313 | 申洲國際s | 57.75 | 57.75 | 55.3 | 55.65 | -2.1 | -3.636 | 1.08千萬 | 6.04億 | 12.60 | 4.55 | 59.34 | 61.64 | 62.09 | 1.44 |
| 02318 | 中國平安s | 63.4 | 64 | 63.15 | 63.5 | +0.05 | +0.079 | 2.70千萬 | 17.17億 | 8.34 | 4.38 | 65.11 | 68.36 | 68.89 | 0.62 |
| 02319 | 蒙牛乳業s | 16.27 | 16.59 | 15.86 | 16.03 | -0.16 | -0.988 | 2.81千萬 | 4.53億 | 566.43 | 3.47 | 15.77 | 16.31 | 15.96 | 0.72 |
| 02331 | 李寧s | 20.4 | 20.72 | 19.91 | 19.98 | -0.42 | -2.059 | 1.47千萬 | 2.97億 | 16.06 | 3.20 | 20.91 | 21.43 | 20.60 | 0.88 |
| 02359 | 藥明康德s | 111.5 | 112.2 | 109.2 | 109.8 | -0.8 | -0.723 | 3.52百萬 | 3.88億 | 31.85 | 1.31 | 112.05 | 117.70 | 113.77 | 0.87 |
| 02382 | 舜宇光學科技s | 56.1 | 58.45 | 55.85 | 56.95 | +0.85 | +1.515 | 1.03千萬 | 5.91億 | 21.58 | 0.93 | 55.44 | 56.82 | 61.04 | 1.08 |
| 02388 | 中銀香港s | 41.86 | 42.32 | 41.78 | 42 | +0.02 | +0.048 | 1.14千萬 | 4.77億 | 11.61 | 4.74 | 42.53 | 43.04 | 41.26 | 0.81 |
| 02618 | 京東物流s | 13.29 | 13.7 | 13.25 | 13.63 | +0.34 | +2.558 | 3.21千萬 | 4.36億 | 11.56 | N/A | 11.69 | 11.52 | 11.47 | 0.66 |
| 02628 | 中國人壽s | 29.52 | 29.56 | 28.66 | 28.72 | -0.68 | -2.313 | 4.19千萬 | 12.12億 | 7.14 | 2.48 | 29.65 | 31.78 | 31.95 | 0.52 |
| 02688 | 新奧能源s | 66.7 | 67.35 | 66.3 | 66.9 | +0.8 | +1.21 | 2.32百萬 | 1.55億 | 11.76 | 4.48 | 68.62 | 68.66 | 68.61 | 0.63 |
| 02899 | 紫金礦業s | 40.1 | 40.8 | 39.6 | 39.76 | -0.18 | -0.451 | 2.54千萬 | 10.18億 | 30.79 | 1.04 | 42.03 | 42.70 | 40.79 | 0.42 |
| 03690 | 美團－Ｗs | 79.15 | 79.6 | 76.65 | 77.4 | -1.7 | -2.149 | 3.99千萬 | 30.92億 | 12.45 | N/A | 77.66 | 81.21 | 92.25 | 0.71 |
| 03692 | 翰森製藥s | 34.42 | 34.58 | 33.44 | 33.64 | -0.5 | -1.465 | 6.76百萬 | 2.28億 | 42.91 | 1.00 | 33.64 | 35.12 | 37.57 | 0.69 |
| 03750 | 寧德時代s | 560 | 608 | 552 | 599.5 | +49.5 | +9 | 6.53百萬 | 38.49億 | 33.37 | 1.48 | 511.03 | 517.29 | 501.33 | 1.46 |
| 03968 | 招商銀行s | 49.62 | 49.94 | 49.24 | 49.62 | 0 | 0 | 1.22千萬 | 6.04億 | 8.24 | 4.41 | 48.72 | 48.99 | 49.09 | 0.69 |
| 03988 | 中國銀行s | 4.48 | 4.51 | 4.46 | 4.51 | +0.02 | +0.445 | 2.25億 | 10.11億 | 5.64 | 5.80 | 4.53 | 4.61 | 4.56 | 1.05 |
| 03993 | 洛陽鉬業s | 21.06 | 21.28 | 20.44 | 20.6 | -0.22 | -1.057 | 3.08千萬 | 6.40億 | 30.61 | 1.35 | 22.43 | 22.78 | 22.06 | 0.47 |
| 06181 | 老鋪黃金s | 644.5 | 669.5 | 638.5 | 654 | +15 | +2.347 | 1.50百萬 | 9.79億 | 64.93 | 1.05 | 672.35 | 718.00 | 709.60 | 1.01 |
| 06618 | 京東健康s | 52.1 | 52.4 | 49.88 | 50 | -1.4 | -2.724 | 1.01千萬 | 5.12億 | 26.44 | N/A | 51.61 | 55.42 | 59.77 | 0.69 |
| 06690 | 海爾智家s | 25.18 | 25.74 | 25.16 | 25.24 | -0.02 | -0.079 | 9.63百萬 | 2.45億 | 11.72 | 4.17 | 25.45 | 26.36 | 26.12 | 0.73 |
| 06862 | 海底撈國際s | 17.2 | 17.28 | 16.2 | 16.51 | -0.65 | -3.788 | 3.02千萬 | 5.00億 | 17.85 | 5.44 | 17.09 | 17.07 | 16.01 | 1.44 |
| 09618 | 京東集團－ＳＷs | 109 | 110.5 | 108 | 108.6 | +0.1 | +0.092 | 8.84百萬 | 9.61億 | 14.15 | 3.58 | 103.43 | 105.35 | 110.07 | 0.39 |
| 09633 | 農夫山泉s | 45.32 | 46.22 | 45.12 | 45.38 | +0.06 | +0.132 | 3.18百萬 | 1.45億 | 39.58 | 1.81 | 45.55 | 46.86 | 47.94 | 0.46 |
| 09888 | 百度集團－ＳＷs | 123 | 125 | 121.4 | 121.8 | +1 | +0.828 | 8.57百萬 | 10.52億 | 53.37 | N/A | 119.33 | 127.88 | 137.73 | 0.68 |
| 09901 | 新東方－Ｓs | 42.24 | 42.98 | 41.6 | 42.16 | +0.4 | +0.958 | 3.71百萬 | 1.57億 | 23.44 | 1.12 | 42.21 | 44.72 | 44.98 | 1.05 |
| 09961 | 攜程集團－Ｓs | 420 | 423.4 | 412.4 | 415.8 | -4.8 | -1.141 | 2.00百萬 | 8.34億 | 7.38 | N/A | 406.26 | 417.06 | 480.50 | 0.54 |
| 09988 | 阿里巴巴－Ｗs | 135.5 | 136.1 | 132.4 | 133.2 | -0.3 | -0.225 | 6.17千萬 | 82.69億 | 18.02 | 1.46 | 133.94 | 144.11 | 152.53 | 0.61 |
| 09992 | 泡泡瑪特s | 207.2 | 214.8 | 203.4 | 204.8 | -1.2 | -0.583 | 8.97百萬 | 18.63億 | 81.73 | 0.43 | 213.02 | 231.12 | 216.67 | 0.78 |
| 09999 | 網易－Ｓs | 185.3 | 185.5 | 181.6 | 184.4 | -3.6 | -1.915 | 6.49百萬 | 11.93億 | 15.64 | 2.51 | 181.83 | 183.85 | 200.84 | 0.68 |
