停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.86 | 16.13 | 15.34 | 15.41 | -0.36 | -2.283 | 6.47千萬 | 10.04億 | 8.85 | 2.14 | 16.51 | 16.41 | 16.83 |
| 00267 | 中信股份s | 12.25 | 12.37 | 11.94 | 12.07 | -0.18 | -1.469 | 3.02千萬 | 3.65億 | 5.67 | 4.99 | 12.31 | 12.40 | 12.24 |
| 00291 | 華潤啤酒s | 27.5 | 27.5 | 26.84 | 27 | -0.18 | -0.662 | 1.47千萬 | 3.98億 | 17.38 | 3.06 | 27.01 | 27.02 | 26.66 |
| 00386 | 中國石油化工股份s | 5.59 | 5.7 | 5.39 | 5.44 | -0.15 | -2.683 | 5.34億 | 29.43億 | 12.66 | 5.73 | 5.46 | 5.43 | 5.05 |
| 00688 | 中國海外發展s | 14.05 | 14.1 | 13.67 | 13.67 | -0.38 | -2.705 | 1.68千萬 | 2.31億 | 9.00 | 4.39 | 14.24 | 14.31 | 13.49 |
| 00700 | 騰訊控股s | 518 | 525.5 | 510.5 | 510.5 | -3.5 | -0.681 | 2.74千萬 | 141.34億 | 22.93 | 0.88 | 522.20 | 543.30 | 584.23 |
| 00762 | 中國聯通s | 7.54 | 7.63 | 7.5 | 7.53 | +0.02 | +0.266 | 3.35千萬 | 2.53億 | 10.51 | 5.85 | 7.46 | 7.40 | 7.75 |
| 00857 | 中國石油股份s | 9.99 | 10.61 | 9.9 | 10.43 | +0.5 | +5.035 | 5.06億 | 52.16億 | 10.90 | 4.92 | 9.58 | 9.39 | 8.76 |
| 00883 | 中國海洋石油s | 26.8 | 28.12 | 26.76 | 27.6 | +0.86 | +3.216 | 4.41億 | 120.49億 | 8.95 | 5.07 | 25.63 | 24.86 | 22.91 |
| 00939 | 建設銀行s | 7.8 | 8.03 | 7.77 | 7.95 | +0.17 | +2.185 | 2.83億 | 22.47億 | 5.69 | 5.47 | 8.01 | 7.99 | 7.81 |
| 00941 | 中國移動s | 78.8 | 79.2 | 78.55 | 78.7 | +0.05 | +0.064 | 1.76千萬 | 13.88億 | 11.47 | 6.47 | 78.82 | 78.89 | 80.39 |
| 00981 | 中芯國際s | 65.25 | 65.5 | 61 | 62.55 | -2.05 | -3.173 | 8.52千萬 | 53.47億 | 130.15 | N/A | 68.11 | 69.23 | 71.84 |
| 00992 | 聯想集團s | 9.56 | 9.71 | 9.33 | 9.37 | -0.1 | -1.056 | 9.66千萬 | 9.10億 | 10.66 | 4.16 | 9.44 | 9.30 | 9.20 |
| 01024 | 快手－Ｗs | 61.25 | 61.8 | 59.9 | 60.25 | -0.5 | -0.823 | 3.49千萬 | 21.16億 | 15.90 | N/A | 65.24 | 69.03 | 71.56 |
| 01088 | 中國神華s | 44.92 | 45.58 | 44.12 | 44.66 | -0.46 | -1.02 | 2.01千萬 | 9.02億 | 13.37 | 5.48 | 44.00 | 43.43 | 41.62 |
| 01093 | 石藥集團s | 9.6 | 9.63 | 9.11 | 9.22 | -0.36 | -3.758 | 7.64千萬 | 7.08億 | 23.51 | 2.82 | 9.98 | 9.91 | 9.45 |
| 01109 | 華潤置地s | 31.26 | 31.64 | 30.32 | 30.56 | -0.7 | -2.239 | 2.09千萬 | 6.40億 | 8.01 | 4.61 | 31.52 | 31.47 | 29.73 |
| 01211 | 比亞迪股份s | 100 | 100.7 | 95.4 | 96.2 | -2.9 | -2.926 | 3.63千萬 | 35.21億 | 19.61 | 1.50 | 97.44 | 95.69 | 96.53 |
| 01288 | 農業銀行s | 5.16 | 5.3 | 5.15 | 5.24 | +0.08 | +1.55 | 7.80千萬 | 4.09億 | 6.56 | 5.03 | 5.36 | 5.42 | 5.50 |
| 01378 | 中國宏橋集團s | 38.18 | 38.6 | 36.38 | 36.7 | -1.3 | -3.421 | 3.61千萬 | 13.42億 | 14.62 | 4.39 | 36.45 | 36.11 | 35.18 |
| 01398 | 工商銀行s | 6.35 | 6.51 | 6.34 | 6.45 | +0.1 | +1.575 | 2.79億 | 17.99億 | 6.16 | 5.21 | 6.44 | 6.46 | 6.32 |
| 01658 | 郵儲銀行s | 4.86 | 4.96 | 4.85 | 4.9 | +0.04 | +0.823 | 4.65千萬 | 2.28億 | 5.70 | 5.76 | 5.04 | 5.10 | 5.13 |
| 01801 | 信達生物s | 82.5 | 83.5 | 79.05 | 80.05 | -2.55 | -3.087 | 1.00千萬 | 8.09億 | N/A | N/A | 86.95 | 85.10 | 84.29 |
| 01810 | 小米集團－Ｗs | 33.14 | 33.16 | 31.46 | 31.58 | -1.56 | -4.707 | 2.79億 | 89.57億 | 31.16 | N/A | 35.16 | 35.26 | 36.96 |
| 02015 | 理想汽車－Ｗs | 68.1 | 69 | 65.65 | 66.55 | -1.45 | -2.132 | 1.56千萬 | 10.36億 | 15.53 | N/A | 70.29 | 70.06 | 67.17 |
| 02020 | 安踏體育s | 82.95 | 84 | 79.9 | 80.55 | -2.4 | -2.893 | 1.05千萬 | 8.43億 | 13.64 | 2.93 | 84.26 | 82.52 | 81.38 |
| 02057 | 中通快遞－Ｗs | 187.5 | 188.6 | 180.1 | 182.6 | -4.9 | -2.613 | 2.38百萬 | 4.35億 | 15.67 | 2.98 | 190.49 | 186.79 | 176.21 |
| 02313 | 申洲國際s | 61.95 | 62.4 | 59.3 | 59.8 | -2.05 | -3.314 | 1.31千萬 | 7.93億 | 13.54 | 4.23 | 63.25 | 63.17 | 62.62 |
| 02318 | 中國平安s | 67.05 | 67.1 | 65.5 | 66 | -0.4 | -0.602 | 4.67千萬 | 30.88億 | 8.67 | 4.22 | 69.36 | 70.60 | 69.05 |
| 02319 | 蒙牛乳業s | 15.68 | 15.73 | 15.22 | 15.26 | -0.28 | -1.802 | 1.86千萬 | 2.86億 | 539.22 | 3.65 | 16.21 | 16.61 | 15.88 |
| 02328 | 中國財險s | 16.19 | 16.19 | 15.75 | 15.79 | -0.09 | -0.567 | 2.40千萬 | 3.81億 | 10.26 | 3.74 | 16.38 | 16.26 | 16.34 |
| 02382 | 舜宇光學科技s | 55.55 | 56.05 | 52.95 | 53.25 | -2.05 | -3.707 | 1.71千萬 | 9.22億 | 20.18 | 1.00 | 57.18 | 58.37 | 62.30 |
| 02628 | 中國人壽s | 30.6 | 30.7 | 29.48 | 30.04 | -0.46 | -1.508 | 7.32千萬 | 21.94億 | 7.47 | 2.37 | 32.36 | 33.43 | 31.89 |
| 02899 | 紫金礦業s | 46.5 | 46.5 | 42.82 | 43.22 | -2.82 | -6.125 | 8.34千萬 | 36.66億 | 33.47 | 0.96 | 44.03 | 42.78 | 40.03 |
| 03328 | 交通銀行s | 6.72 | 6.88 | 6.7 | 6.8 | +0.08 | +1.19 | 2.29千萬 | 1.56億 | 5.51 | 6.03 | 6.91 | 6.88 | 6.68 |
| 03690 | 美團－Ｗs | 77.25 | 78.15 | 75.35 | 75.65 | -1.75 | -2.261 | 6.44千萬 | 49.16億 | 12.17 | N/A | 80.87 | 86.24 | 95.23 |
| 03968 | 招商銀行s | 47.94 | 48.82 | 47.88 | 48.24 | +0.18 | +0.375 | 1.48千萬 | 7.14億 | 8.01 | 4.54 | 48.90 | 48.77 | 49.29 |
| 03988 | 中國銀行s | 4.52 | 4.62 | 4.51 | 4.56 | +0.03 | +0.662 | 2.40億 | 10.96億 | 5.70 | 5.73 | 4.65 | 4.66 | 4.54 |
| 06160 | 百濟神州s | 188.4 | 188.7 | 177.7 | 178.4 | -6.6 | -3.568 | 5.96百萬 | 10.76億 | 113.26 | N/A | 202.75 | 205.54 | 199.18 |
| 06618 | 京東健康s | 53.2 | 53.8 | 51.5 | 51.95 | -1.85 | -3.439 | 1.10千萬 | 5.75億 | 36.89 | N/A | 56.85 | 58.81 | 60.72 |
| 06690 | 海爾智家s | 25.96 | 26.24 | 25.36 | 25.44 | -0.64 | -2.454 | 1.39千萬 | 3.57億 | 11.82 | 4.13 | 26.88 | 26.82 | 26.27 |
| 09618 | 京東集團－ＳＷs | 102.1 | 103.4 | 100.2 | 100.4 | -0.9 | -0.888 | 1.70千萬 | 17.20億 | 6.82 | 3.87 | 104.68 | 106.96 | 111.02 |
| 09633 | 農夫山泉s | 46.04 | 46.2 | 44.8 | 44.94 | -1.1 | -2.389 | 6.51百萬 | 2.94億 | 39.20 | 1.83 | 47.08 | 47.72 | 48.14 |
| 09868 | 小鵬汽車－Ｗs | 67.1 | 68.55 | 62.6 | 63.45 | -3.8 | -5.651 | 2.30千萬 | 14.73億 | N/A | N/A | 68.47 | 68.46 | 73.90 |
| 09888 | 百度集團－ＳＷs | 119.4 | 120.5 | 117.1 | 117.3 | -1.2 | -1.013 | 8.88百萬 | 10.50億 | 51.40 | N/A | 127.71 | 135.20 | 137.76 |
| 09961 | 攜程集團－Ｓs | 400.2 | 401.8 | 390.4 | 391 | -12.8 | -3.17 | 4.32百萬 | 17.03億 | 6.94 | N/A | 410.56 | 434.15 | 498.90 |
| 09987 | 百勝中國s | 417.6 | 420.4 | 406.6 | 408.8 | -13.2 | -3.128 | 61.32萬 | 2.52億 | 20.86 | 1.92 | 426.48 | 423.45 | 395.46 |
| 09988 | 阿里巴巴－Ｗs | 139 | 139.2 | 134.6 | 134.8 | -1.6 | -1.173 | 8.85千萬 | 120.88億 | 18.24 | 1.44 | 146.28 | 153.38 | 154.35 |
| 09992 | 泡泡瑪特s | 227 | 227 | 210 | 212.6 | -12.4 | -5.511 | 1.34千萬 | 28.59億 | 84.85 | 0.42 | 235.06 | 239.46 | 215.39 |
| 09999 | 網易－Ｓs | 179.4 | 184.3 | 178.7 | 179.8 | +2.5 | +1.41 | 9.96百萬 | 18.00億 | 15.25 | 2.58 | 180.37 | 187.21 | 204.19 |
