| 恒指成份股平均P/E : 12.26 |
| 恒指成份股平均息率 : 2.98% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63 | 63.7 | 61.75 | 62.65 | 0 | 0 | 9.28百萬 | 5.81億 | 14.04 | 3.52 | 63.36 | 63.75 | 60.26 | 0.92 |
| 00002 | 中電控股s | 74.15 | 74.8 | 73.8 | 74.8 | +0.65 | +0.877 | 3.27百萬 | 2.44億 | 18.05 | 4.28 | 75.59 | 75.46 | 72.96 | 0.51 |
| 00003 | 香港中華煤氣s | 7.6 | 7.72 | 7.56 | 7.7 | +0.14 | +1.852 | 2.32千萬 | 1.78億 | 25.16 | 4.55 | 7.64 | 7.59 | 7.33 | 1.06 |
| 00005 | 匯豐控股s | 140.4 | 141 | 135.8 | 135.8 | -3.9 | -2.792 | 2.22千萬 | 30.60億 | 14.41 | 4.30 | 138.59 | 138.37 | 130.92 | 0.76 |
| 00006 | 電能實業s | 62.8 | 63.7 | 62.8 | 63.3 | +0.5 | +0.796 | 2.53百萬 | 1.60億 | 22.05 | 4.46 | 62.42 | 61.93 | 58.71 | 0.64 |
| 00012 | 恒基地產s | 34.84 | 35.42 | 34.52 | 34.72 | -0.12 | -0.344 | 8.41百萬 | 2.92億 | 26.70 | 5.18 | 34.27 | 33.22 | 31.24 | 0.80 |
| 00016 | 新鴻基地產s | 145 | 148 | 142.1 | 142.8 | -2.2 | -1.517 | 9.63百萬 | 13.89億 | 21.47 | 2.63 | 138.99 | 133.02 | 116.09 | 0.86 |
| 00027 | 銀河娛樂s | 41.54 | 41.54 | 39.28 | 39.38 | -0.74 | -1.844 | 1.30千萬 | 5.17億 | 16.14 | 3.81 | 42.11 | 42.22 | 40.56 | 0.94 |
| 00066 | 港鐵公司s | 36.24 | 36.7 | 36.2 | 36.54 | +0.32 | +0.883 | 5.69百萬 | 2.08億 | 14.39 | 3.59 | 36.87 | 36.52 | 33.28 | 0.76 |
| 00101 | 恒隆地產s | 9.94 | 9.97 | 9.61 | 9.65 | -0.19 | -1.931 | 1.26千萬 | 1.23億 | 26.27 | 5.39 | 9.97 | 9.76 | 9.32 | 1.16 |
| 00175 | 吉利汽車s | 15.86 | 16.13 | 15.34 | 15.41 | -0.36 | -2.283 | 6.47千萬 | 10.04億 | 8.85 | 2.14 | 16.51 | 16.41 | 16.83 | 1.22 |
| 00241 | 阿里健康s | 5.43 | 5.44 | 5.13 | 5.16 | -0.21 | -3.911 | 1.27億 | 6.64億 | 53.97 | N/A | 5.79 | 6.01 | 6.00 | 1.16 |
| 00267 | 中信股份s | 12.25 | 12.37 | 11.94 | 12.07 | -0.18 | -1.469 | 3.02千萬 | 3.65億 | 5.67 | 4.99 | 12.31 | 12.40 | 12.24 | 1.32 |
| 00285 | 比亞迪電子s | 31.56 | 32.1 | 29.58 | 29.72 | -1.84 | -5.83 | 1.87千萬 | 5.67億 | 14.76 | 2.09 | 32.28 | 32.74 | 33.64 | 1.70 |
| 00288 | 萬洲國際s | 10.05 | 10.09 | 9.84 | 9.89 | -0.01 | -0.101 | 3.23千萬 | 3.21億 | 10.14 | 6.88 | 9.97 | 9.73 | 9.17 | 1.10 |
| 00291 | 華潤啤酒s | 27.5 | 27.5 | 26.84 | 27 | -0.18 | -0.662 | 1.47千萬 | 3.98億 | 17.38 | 3.06 | 27.01 | 27.02 | 26.66 | 1.13 |
| 00300 | 美的集團s | 87.5 | 88.15 | 85.5 | 85.85 | -1.55 | -1.773 | 5.13百萬 | 4.45億 | 14.84 | 4.44 | 91.04 | 89.63 | 87.71 | 1.45 |
| 00316 | 東方海外國際s | 153.2 | 159.3 | 151.1 | 157.8 | +4.5 | +2.935 | 2.93百萬 | 4.60億 | 5.21 | 9.64 | 145.59 | 138.89 | 130.49 | 1.33 |
| 00322 | 康師傅控股s | 13.07 | 13.18 | 12.82 | 12.92 | -0.15 | -1.148 | 1.18千萬 | 1.52億 | 18.33 | 5.61 | 13.10 | 12.79 | 12.28 | 0.75 |
| 00386 | 中國石油化工股份s | 5.59 | 5.7 | 5.39 | 5.44 | -0.15 | -2.683 | 5.34億 | 29.43億 | 12.66 | 5.73 | 5.46 | 5.43 | 5.05 | 2.19 |
| 00388 | 香港交易所s | 420 | 420 | 408.6 | 409.4 | -1.6 | -0.389 | 4.79百萬 | 19.73億 | 29.14 | 3.06 | 412.02 | 415.43 | 419.05 | 0.82 |
| 00669 | 創科實業s | 129 | 129 | 122.6 | 123.5 | -2 | -1.594 | 8.28百萬 | 10.35億 | 25.90 | 2.08 | 123.42 | 118.03 | 105.30 | 1.08 |
| 00688 | 中國海外發展s | 14.05 | 14.1 | 13.67 | 13.67 | -0.38 | -2.705 | 1.68千萬 | 2.31億 | 9.00 | 4.39 | 14.24 | 14.31 | 13.49 | 0.85 |
| 00700 | 騰訊控股s | 518 | 525.5 | 510.5 | 510.5 | -3.5 | -0.681 | 2.74千萬 | 141.34億 | 22.93 | 0.88 | 522.20 | 543.30 | 584.23 | 0.99 |
| 00728 | 中國電信s | 4.97 | 5.04 | 4.96 | 4.97 | 0 | 0 | 5.49千萬 | 2.74億 | 12.95 | 5.69 | 4.95 | 4.99 | 5.21 | 1.18 |
| 00762 | 中國聯通s | 7.54 | 7.63 | 7.5 | 7.53 | +0.02 | +0.266 | 3.35千萬 | 2.53億 | 10.51 | 5.85 | 7.46 | 7.40 | 7.75 | 0.97 |
| 00823 | 領展房產基金s | 38.1 | 38.54 | 37.84 | 38.52 | +0.58 | +1.529 | 1.82千萬 | 6.97億 | N/A | 7.07 | 37.84 | 36.72 | 35.68 | 1.07 |
| 00836 | 華潤電力s | 18.88 | 18.91 | 18.46 | 18.51 | -0.4 | -2.115 | 1.65千萬 | 3.09億 | 6.24 | 6.19 | 18.30 | 17.95 | 17.90 | 0.98 |
| 00857 | 中國石油股份s | 9.99 | 10.61 | 9.9 | 10.43 | +0.5 | +5.035 | 5.06億 | 52.16億 | 10.90 | 4.92 | 9.58 | 9.39 | 8.76 | 1.90 |
| 00868 | 信義玻璃s | 11.67 | 12 | 11.2 | 11.3 | -0.37 | -3.171 | 3.08千萬 | 3.52億 | 16.29 | 3.01 | 10.49 | 10.47 | 9.39 | 0.93 |
| 00881 | 中升控股s | 9.97 | 10.15 | 9.85 | 9.89 | -0.08 | -0.802 | 1.17千萬 | 1.17億 | 6.88 | 6.86 | 11.25 | 11.67 | 11.84 | 0.73 |
| 00883 | 中國海洋石油s | 26.8 | 28.12 | 26.76 | 27.6 | +0.86 | +3.216 | 4.41億 | 120.49億 | 8.95 | 5.07 | 25.63 | 24.86 | 22.91 | 1.96 |
| 00939 | 建設銀行s | 7.8 | 8.03 | 7.77 | 7.95 | +0.17 | +2.185 | 2.83億 | 22.47億 | 5.69 | 5.47 | 8.01 | 7.99 | 7.81 | 1.09 |
| 00941 | 中國移動s | 78.8 | 79.2 | 78.55 | 78.7 | +0.05 | +0.064 | 1.76千萬 | 13.88億 | 11.47 | 6.47 | 78.82 | 78.89 | 80.39 | 1.06 |
| 00960 | 龍湖集團s | 9.78 | 9.89 | 9.36 | 9.37 | -0.34 | -3.502 | 1.25千萬 | 1.19億 | 5.59 | 3.71 | 9.92 | 10.09 | 9.59 | 0.72 |
| 00968 | 信義光能s | 3.31 | 3.37 | 3.08 | 3.11 | -0.21 | -6.325 | 1.75億 | 5.54億 | 30.08 | 1.61 | 3.47 | 3.49 | 3.29 | 1.71 |
| 00981 | 中芯國際s | 65.25 | 65.5 | 61 | 62.55 | -2.05 | -3.173 | 8.52千萬 | 53.47億 | 130.15 | N/A | 68.11 | 69.23 | 71.84 | 1.36 |
| 00992 | 聯想集團s | 9.56 | 9.71 | 9.33 | 9.37 | -0.1 | -1.056 | 9.66千萬 | 9.10億 | 10.66 | 4.16 | 9.44 | 9.30 | 9.20 | 0.95 |
| 01024 | 快手－Ｗs | 61.25 | 61.8 | 59.9 | 60.25 | -0.5 | -0.823 | 3.49千萬 | 21.16億 | 15.90 | N/A | 65.24 | 69.03 | 71.56 | 0.88 |
| 01038 | 長江基建集團s | 65.75 | 66.45 | 65.75 | 66.1 | +0.35 | +0.532 | 1.11百萬 | 7.35千萬 | 20.52 | 3.90 | 65.35 | 64.88 | 61.64 | 0.50 |
| 01044 | 恒安國際s | 28.5 | 29.08 | 28.5 | 28.8 | -0.14 | -0.484 | 2.22百萬 | 6.38千萬 | 13.44 | 5.24 | 29.23 | 28.85 | 28.22 | 0.91 |
| 01088 | 中國神華s | 44.92 | 45.58 | 44.12 | 44.66 | -0.46 | -1.02 | 2.01千萬 | 9.02億 | 13.37 | 5.48 | 44.00 | 43.43 | 41.62 | 1.30 |
| 01093 | 石藥集團s | 9.6 | 9.63 | 9.11 | 9.22 | -0.36 | -3.758 | 7.64千萬 | 7.08億 | 23.51 | 2.82 | 9.98 | 9.91 | 9.45 | 0.90 |
| 01099 | 國藥控股s | 21.12 | 21.16 | 20.84 | 20.98 | -0.14 | -0.663 | 4.18百萬 | 8.76千萬 | 8.73 | 3.52 | 21.38 | 21.24 | 20.64 | 0.78 |
| 01109 | 華潤置地s | 31.26 | 31.64 | 30.32 | 30.56 | -0.7 | -2.239 | 2.09千萬 | 6.40億 | 8.01 | 4.61 | 31.52 | 31.47 | 29.73 | 1.00 |
| 01113 | 長實集團s | 48.72 | 49.16 | 47.52 | 48.26 | -0.46 | -0.944 | 4.34百萬 | 2.09億 | 12.42 | 3.61 | 47.74 | 46.95 | 43.95 | 0.53 |
| 01177 | 中國生物製藥s | 5.88 | 5.89 | 5.68 | 5.71 | -0.17 | -2.891 | 8.49千萬 | 4.88億 | 28.06 | 1.23 | 6.31 | 6.42 | 6.54 | 1.04 |
| 01209 | 華潤萬象生活s | 47.2 | 48.08 | 46.92 | 46.96 | -1.02 | -2.126 | 2.80百萬 | 1.33億 | 27.77 | 4.91 | 48.17 | 47.61 | 45.24 | 0.84 |
| 01211 | 比亞迪股份s | 100 | 100.7 | 95.4 | 96.2 | -2.9 | -2.926 | 3.63千萬 | 35.21億 | 19.61 | 1.50 | 97.44 | 95.69 | 96.53 | 1.22 |
| 01299 | 友邦保險s | 84.5 | 85.6 | 83.85 | 85 | 0 | 0 | 2.68千萬 | 22.69億 | 17.72 | 2.06 | 84.15 | 85.73 | 84.47 | 1.02 |
| 01378 | 中國宏橋集團s | 38.18 | 38.6 | 36.38 | 36.7 | -1.3 | -3.421 | 3.61千萬 | 13.42億 | 14.62 | 4.39 | 36.45 | 36.11 | 35.18 | 0.95 |
| 01398 | 工商銀行s | 6.35 | 6.51 | 6.34 | 6.45 | +0.1 | +1.575 | 2.79億 | 17.99億 | 6.16 | 5.21 | 6.44 | 6.46 | 6.32 | 1.19 |
| 01801 | 信達生物s | 82.5 | 83.5 | 79.05 | 80.05 | -2.55 | -3.087 | 1.00千萬 | 8.09億 | N/A | N/A | 86.95 | 85.10 | 84.29 | 0.96 |
| 01810 | 小米集團－Ｗs | 33.14 | 33.16 | 31.46 | 31.58 | -1.56 | -4.707 | 2.79億 | 89.57億 | 31.16 | N/A | 35.16 | 35.26 | 36.96 | 1.47 |
| 01876 | 百威亞太s | 7.73 | 7.75 | 7.62 | 7.64 | -0.03 | -0.391 | 1.28千萬 | 9.80千萬 | 26.52 | 5.77 | 7.83 | 7.91 | 7.83 | 0.91 |
| 01928 | 金沙中國有限公司s | 17.8 | 18.04 | 17.38 | 17.5 | 0 | 0 | 1.86千萬 | 3.27億 | 20.31 | 4.29 | 18.12 | 18.09 | 18.81 | 1.21 |
| 01929 | 周大福s | 13.05 | 13.05 | 12.32 | 12.43 | -0.62 | -4.751 | 4.03千萬 | 5.06億 | 20.99 | 4.18 | 13.58 | 13.91 | 13.52 | 1.64 |
| 01997 | 九龍倉置業s | 28.4 | 28.62 | 27.44 | 27.56 | -0.86 | -3.026 | 5.59百萬 | 1.55億 | 93.90 | 4.50 | 28.46 | 28.21 | 26.33 | 1.14 |
| 02015 | 理想汽車－Ｗs | 68.1 | 69 | 65.65 | 66.55 | -1.45 | -2.132 | 1.56千萬 | 10.36億 | 15.53 | N/A | 70.29 | 70.06 | 67.17 | 1.16 |
| 02020 | 安踏體育s | 82.95 | 84 | 79.9 | 80.55 | -2.4 | -2.893 | 1.05千萬 | 8.43億 | 13.64 | 2.93 | 84.26 | 82.52 | 81.38 | 0.88 |
| 02057 | 中通快遞－Ｗs | 187.5 | 188.6 | 180.1 | 182.6 | -4.9 | -2.613 | 2.38百萬 | 4.35億 | 15.67 | 2.98 | 190.49 | 186.79 | 176.21 | 0.80 |
| 02269 | 藥明生物s | 38.28 | 38.58 | 36.74 | 37 | -1.74 | -4.491 | 3.26千萬 | 12.16億 | 42.31 | N/A | 39.88 | 39.07 | 37.16 | 0.93 |
| 02313 | 申洲國際s | 61.95 | 62.4 | 59.3 | 59.8 | -2.05 | -3.314 | 1.31千萬 | 7.93億 | 13.54 | 4.23 | 63.25 | 63.17 | 62.62 | 1.70 |
| 02318 | 中國平安s | 67.05 | 67.1 | 65.5 | 66 | -0.4 | -0.602 | 4.67千萬 | 30.88億 | 8.67 | 4.22 | 69.36 | 70.60 | 69.05 | 1.00 |
| 02319 | 蒙牛乳業s | 15.68 | 15.73 | 15.22 | 15.26 | -0.28 | -1.802 | 1.86千萬 | 2.86億 | 539.22 | 3.65 | 16.21 | 16.61 | 15.88 | 0.63 |
| 02331 | 李寧s | 22.1 | 22.18 | 20.72 | 20.8 | -1.16 | -5.282 | 3.22千萬 | 6.77億 | 16.72 | 3.07 | 22.00 | 21.56 | 20.45 | 1.25 |
| 02359 | 藥明康德s | 115.3 | 116.5 | 111.4 | 112.4 | -2.8 | -2.431 | 3.55百萬 | 4.02億 | 32.60 | 1.28 | 120.71 | 118.23 | 112.78 | 0.92 |
| 02382 | 舜宇光學科技s | 55.55 | 56.05 | 52.95 | 53.25 | -2.05 | -3.707 | 1.71千萬 | 9.22億 | 20.18 | 1.00 | 57.18 | 58.37 | 62.30 | 1.32 |
| 02388 | 中銀香港s | 42.86 | 43.26 | 42.3 | 42.5 | -0.28 | -0.655 | 1.75千萬 | 7.45億 | 11.75 | 4.68 | 43.54 | 42.88 | 40.86 | 1.10 |
| 02618 | 京東物流s | 10.9 | 11 | 10.65 | 10.71 | -0.14 | -1.29 | 1.00千萬 | 1.08億 | 10.10 | N/A | 11.16 | 11.18 | 11.42 | 1.04 |
| 02628 | 中國人壽s | 30.6 | 30.7 | 29.48 | 30.04 | -0.46 | -1.508 | 7.32千萬 | 21.94億 | 7.47 | 2.37 | 32.36 | 33.43 | 31.89 | 1.07 |
| 02688 | 新奧能源s | 68.85 | 72 | 68.85 | 71.85 | +3.5 | +5.121 | 1.21千萬 | 8.53億 | 12.63 | 4.18 | 69.09 | 68.60 | 68.82 | 2.27 |
| 02899 | 紫金礦業s | 46.5 | 46.5 | 42.82 | 43.22 | -2.82 | -6.125 | 8.34千萬 | 36.66億 | 33.47 | 0.96 | 44.03 | 42.78 | 40.03 | 1.38 |
| 03690 | 美團－Ｗs | 77.25 | 78.15 | 75.35 | 75.65 | -1.75 | -2.261 | 6.44千萬 | 49.16億 | 12.17 | N/A | 80.87 | 86.24 | 95.23 | 1.32 |
| 03692 | 翰森製藥s | 34.36 | 34.44 | 32.86 | 33.28 | -1.08 | -3.143 | 8.07百萬 | 2.69億 | 42.45 | 1.01 | 35.30 | 36.31 | 38.21 | 0.98 |
| 03968 | 招商銀行s | 47.94 | 48.82 | 47.88 | 48.24 | +0.18 | +0.375 | 1.48千萬 | 7.14億 | 8.01 | 4.54 | 48.90 | 48.77 | 49.29 | 0.86 |
| 03988 | 中國銀行s | 4.52 | 4.62 | 4.51 | 4.56 | +0.03 | +0.662 | 2.40億 | 10.96億 | 5.70 | 5.73 | 4.65 | 4.66 | 4.54 | 1.14 |
| 06618 | 京東健康s | 53.2 | 53.8 | 51.5 | 51.95 | -1.85 | -3.439 | 1.10千萬 | 5.75億 | 36.89 | N/A | 56.85 | 58.81 | 60.72 | 1.25 |
| 06690 | 海爾智家s | 25.96 | 26.24 | 25.36 | 25.44 | -0.64 | -2.454 | 1.39千萬 | 3.57億 | 11.82 | 4.13 | 26.88 | 26.82 | 26.27 | 0.87 |
| 06862 | 海底撈國際s | 16.98 | 17.46 | 16.87 | 16.88 | -0.61 | -3.488 | 2.60千萬 | 4.43億 | 18.25 | 5.32 | 17.13 | 16.93 | 15.75 | 1.05 |
| 09618 | 京東集團－ＳＷs | 102.1 | 103.4 | 100.2 | 100.4 | -0.9 | -0.888 | 1.70千萬 | 17.20億 | 6.82 | 3.87 | 104.68 | 106.96 | 111.02 | 1.21 |
| 09633 | 農夫山泉s | 46.04 | 46.2 | 44.8 | 44.94 | -1.1 | -2.389 | 6.51百萬 | 2.94億 | 39.20 | 1.83 | 47.08 | 47.72 | 48.14 | 0.95 |
| 09888 | 百度集團－ＳＷs | 119.4 | 120.5 | 117.1 | 117.3 | -1.2 | -1.013 | 8.88百萬 | 10.50億 | 51.40 | N/A | 127.71 | 135.20 | 137.76 | 0.64 |
| 09901 | 新東方－Ｓs | 43.02 | 43.34 | 40.94 | 41.12 | -1.48 | -3.474 | 3.11百萬 | 1.29億 | 22.86 | 1.14 | 45.16 | 46.89 | 45.13 | 0.45 |
| 09961 | 攜程集團－Ｓs | 400.2 | 401.8 | 390.4 | 391 | -12.8 | -3.17 | 4.32百萬 | 17.03億 | 6.94 | N/A | 410.56 | 434.15 | 498.90 | 0.83 |
| 09988 | 阿里巴巴－Ｗs | 139 | 139.2 | 134.6 | 134.8 | -1.6 | -1.173 | 8.85千萬 | 120.88億 | 18.24 | 1.44 | 146.28 | 153.38 | 154.35 | 0.96 |
| 09992 | 泡泡瑪特s | 227 | 227 | 210 | 212.6 | -12.4 | -5.511 | 1.34千萬 | 28.59億 | 84.85 | 0.42 | 235.06 | 239.46 | 215.39 | 1.28 |
| 09999 | 網易－Ｓs | 179.4 | 184.3 | 178.7 | 179.8 | +2.5 | +1.41 | 9.96百萬 | 18.00億 | 15.25 | 2.58 | 180.37 | 187.21 | 204.19 | 0.98 |
