停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.8 | 17.02 | 16.61 | 16.65 | -0.15 | -0.893 | 3.07千萬 | 5.14億 | 9.56 | 1.98 | 16.84 | 16.56 | 16.96 |
| 00267 | 中信股份s | 12.35 | 12.51 | 12.35 | 12.42 | +0.11 | +0.894 | 1.42千萬 | 1.76億 | 5.84 | 4.85 | 12.48 | 12.43 | 12.22 |
| 00291 | 華潤啤酒s | 27.28 | 27.86 | 27.24 | 27.54 | +0.26 | +0.953 | 9.06百萬 | 2.50億 | 17.73 | 3.00 | 26.95 | 26.76 | 26.61 |
| 00386 | 中國石油化工股份s | 5.52 | 5.64 | 5.5 | 5.52 | 0 | 0 | 1.46億 | 8.13億 | 12.85 | 5.65 | 5.46 | 5.41 | 4.96 |
| 00688 | 中國海外發展s | 14.3 | 14.77 | 14.23 | 14.48 | +0.28 | +1.972 | 2.89千萬 | 4.20億 | 9.53 | 4.14 | 14.43 | 14.27 | 13.36 |
| 00700 | 騰訊控股s | 522.5 | 529 | 522 | 522.5 | +2.5 | +0.481 | 2.28千萬 | 119.81億 | 23.46 | 0.86 | 536.20 | 563.05 | 591.61 |
| 00762 | 中國聯通s | 7.57 | 7.6 | 7.44 | 7.52 | 0 | 0 | 3.68千萬 | 2.77億 | 10.50 | 5.86 | 7.34 | 7.48 | 7.84 |
| 00857 | 中國石油股份s | 9.6 | 9.76 | 9.52 | 9.6 | +0.04 | +0.418 | 1.11億 | 10.73億 | 10.03 | 5.34 | 9.38 | 9.24 | 8.63 |
| 00883 | 中國海洋石油s | 25.82 | 25.9 | 25.26 | 25.48 | -0.1 | -0.391 | 6.83千萬 | 17.49億 | 8.26 | 5.50 | 25.05 | 24.46 | 22.49 |
| 00939 | 建設銀行s | 8.12 | 8.2 | 8.08 | 8.13 | +0.07 | +0.868 | 2.09億 | 16.98億 | 5.82 | 5.35 | 8.08 | 7.99 | 7.78 |
| 00941 | 中國移動s | 79.55 | 79.7 | 79.05 | 79.3 | +0.25 | +0.316 | 1.33千萬 | 10.52億 | 11.55 | 6.42 | 78.65 | 79.08 | 80.95 |
| 00981 | 中芯國際s | 70.55 | 71 | 69.8 | 69.85 | +0.45 | +0.648 | 4.37千萬 | 30.70億 | 145.34 | N/A | 70.00 | 71.53 | 71.95 |
| 00992 | 聯想集團s | 9.59 | 9.64 | 9.45 | 9.58 | +0.05 | +0.525 | 8.83千萬 | 8.45億 | 10.90 | 4.07 | 9.32 | 9.18 | 9.20 |
| 01024 | 快手－Ｗs | 66.9 | 67.6 | 66 | 66.35 | -0.3 | -0.45 | 2.57千萬 | 17.11億 | 17.51 | N/A | 68.51 | 72.79 | 71.93 |
| 01088 | 中國神華s | 43.9 | 44.6 | 43.7 | 44.14 | +0.24 | +0.547 | 7.15百萬 | 3.16億 | 13.21 | 5.55 | 43.83 | 43.11 | 41.16 |
| 01093 | 石藥集團s | 10.07 | 10.22 | 9.89 | 9.99 | -0.07 | -0.696 | 6.60千萬 | 6.62億 | 25.48 | 2.60 | 10.23 | 10.04 | 9.30 |
| 01109 | 華潤置地s | 31.86 | 33.76 | 31.26 | 32.58 | +0.72 | +2.26 | 3.06千萬 | 10.09億 | 8.54 | 4.33 | 31.76 | 31.07 | 29.47 |
| 01211 | 比亞迪股份s | 99.35 | 101.1 | 98.25 | 98.75 | -0.6 | -0.604 | 1.93千萬 | 19.19億 | 20.13 | 1.46 | 97.63 | 96.50 | 96.61 |
| 01288 | 農業銀行s | 5.46 | 5.46 | 5.3 | 5.34 | -0.12 | -2.198 | 1.96億 | 10.47億 | 6.69 | 4.94 | 5.47 | 5.48 | 5.52 |
| 01378 | 中國宏橋集團s | 36.9 | 37.2 | 35.9 | 36.7 | +0.68 | +1.888 | 3.17千萬 | 11.59億 | 14.62 | 4.39 | 36.44 | 36.50 | 34.82 |
| 01398 | 工商銀行s | 6.49 | 6.51 | 6.42 | 6.46 | +0.01 | +0.155 | 1.44億 | 9.30億 | 6.17 | 5.20 | 6.48 | 6.47 | 6.30 |
| 01658 | 郵儲銀行s | 5.13 | 5.17 | 5.07 | 5.1 | -0.03 | -0.585 | 4.61千萬 | 2.35億 | 5.93 | 5.53 | 5.15 | 5.14 | 5.16 |
| 01801 | 信達生物s | 88.55 | 89.85 | 87.5 | 88.4 | -0.15 | -0.169 | 8.62百萬 | 7.64億 | N/A | N/A | 89.12 | 85.02 | 84.33 |
| 01810 | 小米集團－Ｗs | 35.74 | 36.02 | 35.44 | 35.6 | -0.14 | -0.392 | 9.54千萬 | 33.99億 | 35.13 | N/A | 36.12 | 35.71 | 37.64 |
| 02015 | 理想汽車－Ｗs | 72.8 | 73.15 | 70.5 | 71.85 | +0.1 | +0.139 | 1.20千萬 | 8.61億 | 16.76 | N/A | 72.45 | 69.83 | 67.04 |
| 02020 | 安踏體育s | 86.15 | 88.8 | 85.35 | 86.65 | +2.1 | +2.484 | 2.01千萬 | 17.57億 | 14.67 | 2.72 | 84.31 | 81.46 | 81.24 |
| 02057 | 中通快遞－Ｗs | 195.4 | 196.2 | 189.7 | 191.2 | -0.7 | -0.365 | 2.48百萬 | 4.76億 | 16.41 | 2.84 | 192.27 | 183.68 | 174.42 |
| 02313 | 申洲國際s | 64.4 | 65.65 | 64.15 | 64.7 | +0.2 | +0.31 | 4.60百萬 | 2.98億 | 14.65 | 3.91 | 63.94 | 63.28 | 62.60 |
| 02318 | 中國平安s | 70.4 | 71.55 | 69.7 | 71.15 | +1.35 | +1.934 | 3.20千萬 | 22.69億 | 9.35 | 3.91 | 71.62 | 71.29 | 68.72 |
| 02319 | 蒙牛乳業s | 16.39 | 16.77 | 16.28 | 16.4 | +0.25 | +1.548 | 2.47千萬 | 4.07億 | 579.51 | 3.39 | 16.84 | 16.69 | 15.79 |
| 02328 | 中國財險s | 16.44 | 16.71 | 16.31 | 16.59 | +0.08 | +0.485 | 2.38千萬 | 3.94億 | 10.78 | 3.56 | 16.58 | 16.26 | 16.41 |
| 02382 | 舜宇光學科技s | 58.05 | 59.2 | 57.85 | 58.5 | +0.45 | +0.775 | 9.19百萬 | 5.38億 | 22.17 | 0.91 | 58.20 | 59.75 | 63.18 |
| 02628 | 中國人壽s | 32.58 | 33.24 | 32.08 | 32.72 | +0.24 | +0.739 | 4.56千萬 | 14.88億 | 8.13 | 2.17 | 33.92 | 34.10 | 31.64 |
| 02899 | 紫金礦業s | 44.68 | 45.28 | 44.08 | 44.9 | +0.88 | +1.999 | 3.88千萬 | 17.40億 | 34.77 | 0.92 | 43.37 | 42.67 | 39.15 |
| 03328 | 交通銀行s | 6.98 | 7.05 | 6.93 | 6.95 | -0.03 | -0.43 | 2.07千萬 | 1.44億 | 5.64 | 5.90 | 6.98 | 6.86 | 6.69 |
| 03690 | 美團－Ｗs | 82.4 | 83.6 | 81.5 | 82.7 | +1.3 | +1.597 | 3.99千萬 | 33.07億 | 13.30 | N/A | 84.76 | 90.04 | 97.03 |
| 03968 | 招商銀行s | 49.36 | 49.56 | 48.6 | 48.76 | -0.6 | -1.216 | 1.73千萬 | 8.47億 | 8.10 | 4.49 | 49.26 | 48.53 | 49.48 |
| 03988 | 中國銀行s | 4.72 | 4.72 | 4.67 | 4.68 | -0.01 | -0.213 | 1.31億 | 6.15億 | 5.85 | 5.59 | 4.70 | 4.66 | 4.53 |
| 06160 | 百濟神州s | 219.4 | 221 | 213.2 | 214 | -4 | -1.835 | 3.35百萬 | 7.21億 | N/A | N/A | 212.38 | 209.25 | 199.23 |
| 06618 | 京東健康s | 56.9 | 57.8 | 56.25 | 56.7 | -0.2 | -0.351 | 6.63百萬 | 3.76億 | 40.26 | N/A | 59.24 | 60.73 | 61.01 |
| 06690 | 海爾智家s | 27.38 | 28.2 | 27.2 | 27.36 | -0.02 | -0.073 | 1.72千萬 | 4.74億 | 12.71 | 3.84 | 27.27 | 26.76 | 26.28 |
| 09618 | 京東集團－ＳＷs | 107.4 | 108.1 | 106.3 | 106.8 | +0.5 | +0.47 | 1.18千萬 | 12.57億 | 7.26 | 3.63 | 107.28 | 109.47 | 111.98 |
| 09633 | 農夫山泉s | 47.28 | 47.96 | 47.22 | 47.52 | +0.3 | +0.635 | 5.33百萬 | 2.53億 | 41.45 | 1.73 | 48.17 | 48.35 | 48.12 |
| 09868 | 小鵬汽車－Ｗs | 72.6 | 73.55 | 70.8 | 71.1 | +0.45 | +0.637 | 1.43千萬 | 10.27億 | N/A | N/A | 69.66 | 69.83 | 74.57 |
| 09888 | 百度集團－ＳＷs | 130 | 131.3 | 128.2 | 128.9 | -0.8 | -0.617 | 1.06千萬 | 13.67億 | 14.23 | N/A | 136.42 | 142.17 | 137.94 |
| 09961 | 攜程集團－Ｓs | 415.4 | 417.8 | 405.8 | 413.8 | +7 | +1.721 | 5.51百萬 | 22.65億 | 14.91 | 0.56 | 427.86 | 452.28 | 510.62 |
| 09987 | 百勝中國s | 432.4 | 438.2 | 431.8 | 436.4 | +1.6 | +0.368 | 68.36萬 | 2.98億 | 22.27 | 1.80 | 434.36 | 417.12 | 391.18 |
| 09988 | 阿里巴巴－Ｗs | 149.8 | 150.2 | 148.1 | 148.3 | +0.3 | +0.203 | 4.77千萬 | 71.10億 | 20.06 | 1.31 | 154.28 | 159.62 | 155.34 |
| 09992 | 泡泡瑪特s | 234 | 236.6 | 230 | 232.8 | -1 | -0.428 | 1.03千萬 | 23.95億 | 92.91 | 0.38 | 249.22 | 239.65 | 212.91 |
| 09999 | 網易－Ｓs | 182.1 | 182.1 | 176.9 | 178.3 | -1.1 | -0.613 | 9.82百萬 | 17.52億 | 15.12 | 2.60 | 185.87 | 193.35 | 207.07 |
