| 恒指成份股平均P/E : 12.51 |
| 恒指成份股平均息率 : 2.87% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62.25 | 62.45 | 61.65 | 62 | -0.55 | -0.879 | 8.48百萬 | 5.26億 | 13.90 | 3.55 | 63.63 | 64.17 | 59.54 | 1.07 |
| 00002 | 中電控股s | 77.25 | 77.25 | 75 | 75.05 | -1.95 | -2.532 | 6.01百萬 | 4.55億 | 16.15 | 4.20 | 76.43 | 75.54 | 72.46 | 1.70 |
| 00003 | 香港中華煤氣s | 7.68 | 7.72 | 7.6 | 7.62 | -0.07 | -0.91 | 1.73千萬 | 1.32億 | 24.89 | 4.59 | 7.64 | 7.54 | 7.29 | 1.12 |
| 00005 | 匯豐控股s | 135.9 | 142.7 | 133.8 | 142.7 | +7.4 | +5.469 | 4.46千萬 | 61.93億 | 15.14 | 4.09 | 137.70 | 137.01 | 128.75 | 2.42 |
| 00006 | 電能實業s | 62.5 | 62.5 | 61.2 | 61.3 | -1.15 | -1.841 | 2.16百萬 | 1.33億 | 21.35 | 4.60 | 61.63 | 61.35 | 57.85 | 1.10 |
| 00012 | 恒基地產s | 35.28 | 35.66 | 34.42 | 34.58 | -0.74 | -2.095 | 8.79百萬 | 3.07億 | 26.59 | 5.21 | 33.46 | 32.42 | 30.78 | 0.79 |
| 00016 | 新鴻基地產s | 137 | 139.8 | 135.5 | 136.4 | -2.9 | -2.082 | 1.06千萬 | 14.52億 | 20.50 | 2.75 | 134.36 | 128.95 | 112.45 | 1.48 |
| 00027 | 銀河娛樂s | 43.12 | 43.7 | 43.12 | 43.28 | +0.46 | +1.074 | 7.33百萬 | 3.18億 | 21.61 | 2.31 | 43.19 | 42.43 | 40.41 | 1.14 |
| 00066 | 港鐵公司s | 37.54 | 37.8 | 37.34 | 37.44 | -0.1 | -0.266 | 6.10百萬 | 2.29億 | 14.75 | 3.50 | 36.79 | 36.02 | 32.77 | 1.30 |
| 00101 | 恒隆地產s | 10.26 | 10.28 | 9.98 | 10 | -0.26 | -2.534 | 8.07百萬 | 8.17千萬 | 27.23 | 5.20 | 9.92 | 9.64 | 9.25 | 1.05 |
| 00175 | 吉利汽車s | 16.8 | 17.02 | 16.61 | 16.65 | -0.15 | -0.893 | 3.07千萬 | 5.14億 | 9.56 | 1.98 | 16.84 | 16.56 | 16.96 | 1.12 |
| 00241 | 阿里健康s | 5.94 | 5.97 | 5.77 | 5.79 | -0.15 | -2.525 | 8.74千萬 | 5.10億 | 60.56 | N/A | 6.10 | 6.28 | 5.99 | 1.43 |
| 00267 | 中信股份s | 12.35 | 12.51 | 12.35 | 12.42 | +0.11 | +0.894 | 1.42千萬 | 1.76億 | 5.84 | 4.85 | 12.48 | 12.43 | 12.22 | 1.18 |
| 00285 | 比亞迪電子s | 33.02 | 33.16 | 32.66 | 32.84 | -0.02 | -0.061 | 6.53百萬 | 2.15億 | 16.31 | 1.89 | 33.01 | 33.30 | 33.85 | 1.19 |
| 00288 | 萬洲國際s | 10.06 | 10.26 | 10.01 | 10.05 | -0.34 | -3.272 | 2.44千萬 | 2.46億 | 10.30 | 6.77 | 9.90 | 9.58 | 9.08 | 1.08 |
| 00291 | 華潤啤酒s | 27.28 | 27.86 | 27.24 | 27.54 | +0.26 | +0.953 | 9.06百萬 | 2.50億 | 17.73 | 3.00 | 26.95 | 26.76 | 26.61 | 1.00 |
| 00300 | 美的集團s | 93.5 | 93.95 | 91.85 | 92.3 | +0.05 | +0.054 | 2.96百萬 | 2.74億 | 15.96 | 4.13 | 91.25 | 88.83 | 87.68 | 1.06 |
| 00316 | 東方海外國際s | 143.3 | 147.5 | 143.3 | 145.7 | +2.7 | +1.888 | 1.74百萬 | 2.54億 | 4.81 | 10.44 | 138.71 | 133.84 | 128.38 | 1.62 |
| 00322 | 康師傅控股s | 13.2 | 13.55 | 13.16 | 13.53 | +0.49 | +3.758 | 1.81千萬 | 2.45億 | 19.19 | 5.35 | 13.00 | 12.52 | 12.17 | 1.84 |
| 00386 | 中國石油化工股份s | 5.52 | 5.64 | 5.5 | 5.52 | 0 | 0 | 1.46億 | 8.13億 | 12.85 | 5.65 | 5.46 | 5.41 | 4.96 | 1.81 |
| 00388 | 香港交易所s | 415.8 | 418.4 | 411.2 | 412.2 | -1.4 | -0.338 | 4.34百萬 | 17.97億 | 39.94 | 2.25 | 413.32 | 419.53 | 418.14 | 1.20 |
| 00669 | 創科實業s | 124 | 124.3 | 121.6 | 123.4 | 0 | 0 | 6.32百萬 | 7.78億 | 25.88 | 1.83 | 119.92 | 113.88 | 102.63 | 0.78 |
| 00688 | 中國海外發展s | 14.3 | 14.77 | 14.23 | 14.48 | +0.28 | +1.972 | 2.89千萬 | 4.20億 | 9.53 | 4.14 | 14.43 | 14.27 | 13.36 | 2.00 |
| 00700 | 騰訊控股s | 522.5 | 529 | 522 | 522.5 | +2.5 | +0.481 | 2.28千萬 | 119.81億 | 23.46 | 0.86 | 536.20 | 563.05 | 591.61 | 1.04 |
| 00728 | 中國電信s | 4.97 | 5.02 | 4.96 | 4.99 | +0.03 | +0.605 | 5.76千萬 | 2.88億 | 13.01 | 5.67 | 4.92 | 5.05 | 5.26 | 1.94 |
| 00762 | 中國聯通s | 7.57 | 7.6 | 7.44 | 7.52 | 0 | 0 | 3.68千萬 | 2.77億 | 10.50 | 5.86 | 7.34 | 7.48 | 7.84 | 1.42 |
| 00823 | 領展房產基金s | 38.04 | 38.56 | 37.86 | 38.24 | +0.32 | +0.844 | 1.82千萬 | 6.98億 | N/A | 7.12 | 36.94 | 36.25 | 35.36 | 1.38 |
| 00836 | 華潤電力s | 18.28 | 18.34 | 17.98 | 18.06 | -0.19 | -1.041 | 9.69百萬 | 1.76億 | 6.09 | 6.35 | 17.96 | 17.85 | 17.84 | 1.13 |
| 00857 | 中國石油股份s | 9.6 | 9.76 | 9.52 | 9.6 | +0.04 | +0.418 | 1.11億 | 10.73億 | 10.03 | 5.34 | 9.38 | 9.24 | 8.63 | 1.40 |
| 00868 | 信義玻璃s | 10.5 | 10.68 | 10.17 | 10.29 | +0.01 | +0.097 | 1.93千萬 | 2.01億 | 12.21 | 3.98 | 10.35 | 10.23 | 9.18 | 1.71 |
| 00881 | 中升控股s | 11.97 | 12.02 | 11.5 | 11.62 | -0.33 | -2.762 | 1.10千萬 | 1.29億 | 8.09 | 5.84 | 12.16 | 12.11 | 11.92 | 2.18 |
| 00883 | 中國海洋石油s | 25.82 | 25.9 | 25.26 | 25.48 | -0.1 | -0.391 | 6.83千萬 | 17.49億 | 8.26 | 5.50 | 25.05 | 24.46 | 22.49 | 1.29 |
| 00939 | 建設銀行s | 8.12 | 8.2 | 8.08 | 8.13 | +0.07 | +0.868 | 2.09億 | 16.98億 | 5.82 | 5.35 | 8.08 | 7.99 | 7.78 | 1.34 |
| 00941 | 中國移動s | 79.55 | 79.7 | 79.05 | 79.3 | +0.25 | +0.316 | 1.33千萬 | 10.52億 | 11.55 | 6.42 | 78.65 | 79.08 | 80.95 | 1.34 |
| 00960 | 龍湖集團s | 9.79 | 10.38 | 9.79 | 10.24 | +0.45 | +4.597 | 2.01千萬 | 2.05億 | 6.11 | 3.40 | 10.12 | 10.10 | 9.55 | 2.24 |
| 00968 | 信義光能s | 3.66 | 3.66 | 3.44 | 3.5 | -0.13 | -3.581 | 9.68千萬 | 3.41億 | 29.19 | 2.86 | 3.57 | 3.51 | 3.26 | 2.07 |
| 00981 | 中芯國際s | 70.55 | 71 | 69.8 | 69.85 | +0.45 | +0.648 | 4.37千萬 | 30.70億 | 145.34 | N/A | 70.00 | 71.53 | 71.95 | 1.55 |
| 00992 | 聯想集團s | 9.59 | 9.64 | 9.45 | 9.58 | +0.05 | +0.525 | 8.83千萬 | 8.45億 | 10.90 | 4.07 | 9.32 | 9.18 | 9.20 | 0.97 |
| 01024 | 快手－Ｗs | 66.9 | 67.6 | 66 | 66.35 | -0.3 | -0.45 | 2.57千萬 | 17.11億 | 17.51 | N/A | 68.51 | 72.79 | 71.93 | 1.20 |
| 01038 | 長江基建集團s | 65.85 | 65.85 | 63.75 | 64.1 | -1.75 | -2.658 | 1.26百萬 | 8.11千萬 | 19.90 | 4.03 | 64.54 | 64.40 | 60.65 | 0.86 |
| 01044 | 恒安國際s | 29.02 | 29.96 | 29.02 | 29.44 | +0.04 | +0.136 | 2.97百萬 | 8.77千萬 | 13.74 | 5.12 | 29.17 | 28.53 | 28.21 | 1.12 |
| 01088 | 中國神華s | 43.9 | 44.6 | 43.7 | 44.14 | +0.24 | +0.547 | 7.15百萬 | 3.16億 | 13.21 | 5.55 | 43.83 | 43.11 | 41.16 | 1.48 |
| 01093 | 石藥集團s | 10.07 | 10.22 | 9.89 | 9.99 | -0.07 | -0.696 | 6.60千萬 | 6.62億 | 25.48 | 2.60 | 10.23 | 10.04 | 9.30 | 1.05 |
| 01099 | 國藥控股s | 22.3 | 22.34 | 21.82 | 21.96 | +0.16 | +0.734 | 5.75百萬 | 1.27億 | 9.14 | 3.37 | 21.40 | 21.21 | 20.55 | 1.36 |
| 01109 | 華潤置地s | 31.86 | 33.76 | 31.26 | 32.58 | +0.72 | +2.26 | 3.06千萬 | 10.09億 | 8.54 | 4.33 | 31.76 | 31.07 | 29.47 | 2.14 |
| 01113 | 長實集團s | 47.3 | 47.82 | 46.32 | 46.64 | -0.88 | -1.852 | 5.83百萬 | 2.75億 | 12.00 | 3.73 | 46.99 | 46.41 | 43.21 | 1.51 |
| 01177 | 中國生物製藥s | 6.43 | 6.48 | 6.37 | 6.39 | 0 | 0 | 4.64千萬 | 2.97億 | 31.40 | 1.10 | 6.61 | 6.58 | 6.60 | 1.17 |
| 01209 | 華潤萬象生活s | 49.04 | 50.35 | 48.52 | 48.9 | -0.14 | -0.285 | 3.55百萬 | 1.75億 | 28.92 | 4.72 | 48.31 | 46.79 | 44.89 | 1.09 |
| 01211 | 比亞迪股份s | 99.35 | 101.1 | 98.25 | 98.75 | -0.6 | -0.604 | 1.93千萬 | 19.19億 | 20.13 | 1.46 | 97.63 | 96.50 | 96.61 | 1.16 |
| 01299 | 友邦保險s | 85.5 | 85.75 | 83.95 | 84.5 | -0.35 | -0.412 | 2.19千萬 | 18.61億 | 17.62 | 2.08 | 84.16 | 86.12 | 83.93 | 0.83 |
| 01378 | 中國宏橋集團s | 36.9 | 37.2 | 35.9 | 36.7 | +0.68 | +1.888 | 3.17千萬 | 11.59億 | 14.62 | 4.39 | 36.44 | 36.50 | 34.82 | 1.66 |
| 01398 | 工商銀行s | 6.49 | 6.51 | 6.42 | 6.46 | +0.01 | +0.155 | 1.44億 | 9.30億 | 6.17 | 5.20 | 6.48 | 6.47 | 6.30 | 1.38 |
| 01801 | 信達生物s | 88.55 | 89.85 | 87.5 | 88.4 | -0.15 | -0.169 | 8.62百萬 | 7.64億 | N/A | N/A | 89.12 | 85.02 | 84.33 | 1.10 |
| 01810 | 小米集團－Ｗs | 35.74 | 36.02 | 35.44 | 35.6 | -0.14 | -0.392 | 9.54千萬 | 33.99億 | 35.13 | N/A | 36.12 | 35.71 | 37.64 | 1.04 |
| 01876 | 百威亞太s | 7.9 | 8.08 | 7.89 | 7.96 | +0.08 | +1.015 | 1.56千萬 | 1.25億 | 27.63 | 5.54 | 7.97 | 7.91 | 7.83 | 1.21 |
| 01928 | 金沙中國有限公司s | 18.3 | 18.41 | 17.78 | 17.92 | -0.18 | -0.994 | 1.52千萬 | 2.74億 | 20.80 | 4.19 | 18.47 | 18.26 | 19.04 | 1.27 |
| 01929 | 周大福s | 13.71 | 13.92 | 13.64 | 13.7 | -0.01 | -0.073 | 9.23百萬 | 1.27億 | 23.13 | 3.80 | 14.20 | 14.31 | 13.51 | 0.68 |
| 01997 | 九龍倉置業s | 28.78 | 28.88 | 28.24 | 28.56 | -0.22 | -0.764 | 5.76百萬 | 1.64億 | 97.31 | 4.34 | 28.55 | 28.01 | 26.02 | 1.72 |
| 02015 | 理想汽車－Ｗs | 72.8 | 73.15 | 70.5 | 71.85 | +0.1 | +0.139 | 1.20千萬 | 8.61億 | 16.76 | N/A | 72.45 | 69.83 | 67.04 | 1.68 |
| 02020 | 安踏體育s | 86.15 | 88.8 | 85.35 | 86.65 | +2.1 | +2.484 | 2.01千萬 | 17.57億 | 14.67 | 2.72 | 84.31 | 81.46 | 81.24 | 2.57 |
| 02057 | 中通快遞－Ｗs | 195.4 | 196.2 | 189.7 | 191.2 | -0.7 | -0.365 | 2.48百萬 | 4.76億 | 16.41 | 2.84 | 192.27 | 183.68 | 174.42 | 1.74 |
| 02269 | 藥明生物s | 41.1 | 41.48 | 40.52 | 41.36 | +0.64 | +1.572 | 1.56千萬 | 6.42億 | 47.30 | N/A | 40.56 | 38.99 | 36.73 | 1.07 |
| 02313 | 申洲國際s | 64.4 | 65.65 | 64.15 | 64.7 | +0.2 | +0.31 | 4.60百萬 | 2.98億 | 14.65 | 3.91 | 63.94 | 63.28 | 62.60 | 1.02 |
| 02318 | 中國平安s | 70.4 | 71.55 | 69.7 | 71.15 | +1.35 | +1.934 | 3.20千萬 | 22.69億 | 9.35 | 3.91 | 71.62 | 71.29 | 68.72 | 1.21 |
| 02319 | 蒙牛乳業s | 16.39 | 16.77 | 16.28 | 16.4 | +0.25 | +1.548 | 2.47千萬 | 4.07億 | 579.51 | 3.39 | 16.84 | 16.69 | 15.79 | 1.07 |
| 02331 | 李寧s | 22.46 | 23.42 | 21.94 | 22.14 | -0.26 | -1.161 | 3.13千萬 | 7.09億 | 17.80 | 2.88 | 21.95 | 21.28 | 20.12 | 1.85 |
| 02359 | 藥明康德s | 121.7 | 122 | 118.7 | 120.9 | -0.8 | -0.657 | 2.88百萬 | 3.47億 | 35.07 | 1.19 | 123.34 | 117.98 | 111.88 | 0.98 |
| 02382 | 舜宇光學科技s | 58.05 | 59.2 | 57.85 | 58.5 | +0.45 | +0.775 | 9.19百萬 | 5.38億 | 22.17 | 0.91 | 58.20 | 59.75 | 63.18 | 1.35 |
| 02388 | 中銀香港s | 43.34 | 43.66 | 42.96 | 43.22 | -0.12 | -0.277 | 8.40百萬 | 3.63億 | 11.95 | 4.60 | 43.56 | 42.31 | 40.40 | 0.98 |
| 02618 | 京東物流s | 11.33 | 11.48 | 11.27 | 11.29 | +0.01 | +0.089 | 5.55百萬 | 6.31千萬 | 10.65 | N/A | 11.34 | 11.28 | 11.50 | 1.08 |
| 02628 | 中國人壽s | 32.58 | 33.24 | 32.08 | 32.72 | +0.24 | +0.739 | 4.56千萬 | 14.88億 | 8.13 | 2.17 | 33.92 | 34.10 | 31.64 | 1.43 |
| 02688 | 新奧能源s | 68.45 | 69.2 | 68.2 | 68.65 | +0.05 | +0.073 | 2.26百萬 | 1.55億 | 12.07 | 4.37 | 68.70 | 68.35 | 69.08 | 0.93 |
| 02899 | 紫金礦業s | 44.68 | 45.28 | 44.08 | 44.9 | +0.88 | +1.999 | 3.88千萬 | 17.40億 | 34.77 | 0.92 | 43.37 | 42.67 | 39.15 | 1.02 |
| 03690 | 美團－Ｗs | 82.4 | 83.6 | 81.5 | 82.7 | +1.3 | +1.597 | 3.99千萬 | 33.07億 | 13.30 | N/A | 84.76 | 90.04 | 97.03 | 0.89 |
| 03692 | 翰森製藥s | 35.14 | 35.3 | 34.52 | 34.6 | -0.02 | -0.058 | 5.38百萬 | 1.87億 | 44.13 | 0.97 | 36.60 | 37.29 | 38.85 | 0.88 |
| 03968 | 招商銀行s | 49.36 | 49.56 | 48.6 | 48.76 | -0.6 | -1.216 | 1.73千萬 | 8.47億 | 8.10 | 4.49 | 49.26 | 48.53 | 49.48 | 1.74 |
| 03988 | 中國銀行s | 4.72 | 4.72 | 4.67 | 4.68 | -0.01 | -0.213 | 1.31億 | 6.15億 | 5.85 | 5.59 | 4.70 | 4.66 | 4.53 | 1.17 |
| 06618 | 京東健康s | 56.9 | 57.8 | 56.25 | 56.7 | -0.2 | -0.351 | 6.63百萬 | 3.76億 | 40.26 | N/A | 59.24 | 60.73 | 61.01 | 1.28 |
| 06690 | 海爾智家s | 27.38 | 28.2 | 27.2 | 27.36 | -0.02 | -0.073 | 1.72千萬 | 4.74億 | 12.71 | 3.84 | 27.27 | 26.76 | 26.28 | 1.79 |
| 06862 | 海底撈國際s | 16.93 | 17.55 | 16.8 | 17.51 | +1.02 | +6.186 | 3.10千萬 | 5.39億 | 18.94 | 5.13 | 17.06 | 16.63 | 15.51 | 2.29 |
| 09618 | 京東集團－ＳＷs | 107.4 | 108.1 | 106.3 | 106.8 | +0.5 | +0.47 | 1.18千萬 | 12.57億 | 7.26 | 3.63 | 107.28 | 109.47 | 111.98 | 1.16 |
| 09633 | 農夫山泉s | 47.28 | 47.96 | 47.22 | 47.52 | +0.3 | +0.635 | 5.33百萬 | 2.53億 | 41.45 | 1.73 | 48.17 | 48.35 | 48.12 | 1.51 |
| 09888 | 百度集團－ＳＷs | 130 | 131.3 | 128.2 | 128.9 | -0.8 | -0.617 | 1.06千萬 | 13.67億 | 14.23 | N/A | 136.42 | 142.17 | 137.94 | 0.86 |
| 09901 | 新東方－Ｓs | 46.94 | 47.4 | 45.52 | 45.98 | -0.96 | -2.045 | 6.46百萬 | 2.98億 | 25.56 | 1.02 | 47.23 | 47.27 | 45.08 | 1.70 |
| 09961 | 攜程集團－Ｓs | 415.4 | 417.8 | 405.8 | 413.8 | +7 | +1.721 | 5.51百萬 | 22.65億 | 14.91 | 0.56 | 427.86 | 452.28 | 510.62 | 1.06 |
| 09988 | 阿里巴巴－Ｗs | 149.8 | 150.2 | 148.1 | 148.3 | +0.3 | +0.203 | 4.77千萬 | 71.10億 | 20.06 | 1.31 | 154.28 | 159.62 | 155.34 | 0.87 |
| 09992 | 泡泡瑪特s | 234 | 236.6 | 230 | 232.8 | -1 | -0.428 | 1.03千萬 | 23.95億 | 92.91 | 0.38 | 249.22 | 239.65 | 212.91 | 1.31 |
| 09999 | 網易－Ｓs | 182.1 | 182.1 | 176.9 | 178.3 | -1.1 | -0.613 | 9.82百萬 | 17.52億 | 15.12 | 2.60 | 185.87 | 193.35 | 207.07 | 1.43 |
