停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.59 | 16.8 | 16.45 | 16.5 | -0.09 | -0.542 | 3.02千萬 | 5.00億 | 9.47 | 2.00 | 16.28 | 16.57 | 17.01 |
| 00267 | 中信股份s | 12.68 | 12.89 | 12.68 | 12.89 | +0.22 | +1.736 | 1.11千萬 | 1.43億 | 6.06 | 4.67 | 12.50 | 12.27 | 12.20 |
| 00291 | 華潤啤酒s | 27.4 | 27.54 | 27.08 | 27.32 | -0.08 | -0.292 | 9.75百萬 | 2.66億 | 17.59 | 3.03 | 26.91 | 26.32 | 26.70 |
| 00386 | 中國石油化工股份s | 5.37 | 5.45 | 5.36 | 5.42 | +0.09 | +1.689 | 1.20億 | 6.50億 | 12.62 | 5.75 | 5.37 | 5.19 | 4.80 |
| 00688 | 中國海外發展s | 14.56 | 14.65 | 14.42 | 14.53 | -0.12 | -0.819 | 1.15千萬 | 1.67億 | 9.56 | 4.13 | 14.30 | 13.85 | 13.16 |
| 00700 | 騰訊控股s | 563 | 566 | 547 | 551 | -9 | -1.607 | 2.92千萬 | 161.94億 | 24.74 | 0.82 | 580.35 | 594.43 | 604.36 |
| 00762 | 中國聯通s | 7.2 | 7.28 | 7.16 | 7.18 | -0.01 | -0.139 | 3.11千萬 | 2.24億 | 10.02 | 6.14 | 7.52 | 7.62 | 8.09 |
| 00857 | 中國石油股份s | 9.25 | 9.41 | 9.21 | 9.31 | +0.15 | +1.638 | 6.08千萬 | 5.66億 | 9.73 | 5.51 | 9.19 | 8.80 | 8.52 |
| 00883 | 中國海洋石油s | 24.16 | 24.74 | 24.08 | 24.64 | +0.64 | +2.667 | 7.81千萬 | 19.11億 | 7.99 | 5.68 | 24.05 | 23.19 | 21.91 |
| 00939 | 建設銀行s | 8.12 | 8.18 | 8.08 | 8.12 | +0.04 | +0.495 | 1.73億 | 14.10億 | 5.81 | 5.36 | 7.97 | 7.85 | 7.76 |
| 00941 | 中國移動s | 78.45 | 78.9 | 78 | 78.4 | -0.1 | -0.127 | 2.26千萬 | 17.70億 | 11.42 | 6.49 | 79.48 | 79.49 | 82.28 |
| 00981 | 中芯國際s | 71.2 | 71.95 | 70.15 | 71.55 | +1.2 | +1.706 | 4.50千萬 | 32.08億 | 148.88 | N/A | 72.03 | 74.48 | 71.87 |
| 00992 | 聯想集團s | 9.28 | 9.45 | 9.22 | 9.35 | +0.16 | +1.741 | 1.15億 | 10.71億 | 10.64 | 4.17 | 9.13 | 8.99 | 9.29 |
| 01024 | 快手－Ｗs | 70 | 72.7 | 69.85 | 70.4 | +1.1 | +1.587 | 3.83千萬 | 27.26億 | 18.58 | N/A | 75.30 | 77.11 | 71.91 |
| 01088 | 中國神華s | 43.82 | 44.32 | 43.44 | 44.16 | +0.34 | +0.776 | 1.24千萬 | 5.44億 | 13.22 | 5.55 | 42.74 | 41.99 | 40.57 |
| 01093 | 石藥集團s | 9.84 | 10.59 | 9.74 | 10.32 | +0.54 | +5.521 | 1.50億 | 15.48億 | 26.32 | 2.52 | 9.91 | 9.85 | 8.89 |
| 01109 | 華潤置地s | 32.02 | 32.26 | 31.64 | 32.1 | +0.04 | +0.125 | 1.69千萬 | 5.41億 | 8.42 | 4.39 | 31.14 | 30.00 | 29.15 |
| 01211 | 比亞迪股份s | 94.6 | 97.3 | 94.15 | 95.8 | +2.25 | +2.405 | 2.42千萬 | 23.25億 | 19.53 | 1.51 | 94.63 | 96.75 | 96.65 |
| 01288 | 農業銀行s | 5.52 | 5.58 | 5.5 | 5.52 | +0.01 | +0.181 | 4.11千萬 | 2.27億 | 6.91 | 4.78 | 5.49 | 5.48 | 5.58 |
| 01378 | 中國宏橋集團s | 35.66 | 36.9 | 35.66 | 36.88 | +1.58 | +4.476 | 4.43千萬 | 16.10億 | 14.69 | 4.37 | 36.38 | 36.19 | 34.14 |
| 01398 | 工商銀行s | 6.52 | 6.61 | 6.52 | 6.57 | +0.05 | +0.767 | 1.15億 | 7.53億 | 6.27 | 5.11 | 6.50 | 6.38 | 6.27 |
| 01658 | 郵儲銀行s | 5.25 | 5.29 | 5.24 | 5.28 | +0.03 | +0.571 | 4.35千萬 | 2.29億 | 6.14 | 5.35 | 5.17 | 5.11 | 5.20 |
| 01801 | 信達生物s | 85.8 | 91.55 | 84.95 | 89.65 | +4.25 | +4.977 | 2.12千萬 | 19.04億 | N/A | N/A | 82.08 | 83.43 | 84.61 |
| 01810 | 小米集團－Ｗs | 35.5 | 36.16 | 35.46 | 35.58 | +0.38 | +1.08 | 1.07億 | 38.44億 | 35.11 | N/A | 35.29 | 35.77 | 38.45 |
| 02015 | 理想汽車－Ｗs | 72 | 73.25 | 70.75 | 72.8 | +0.85 | +1.181 | 1.11千萬 | 8.04億 | 16.99 | N/A | 68.58 | 66.33 | 66.61 |
| 02020 | 安踏體育s | 82.4 | 83.2 | 81.5 | 83.2 | +0.6 | +0.726 | 8.39百萬 | 6.94億 | 14.09 | 2.84 | 79.77 | 79.75 | 81.05 |
| 02057 | 中通快遞－Ｗs | 187.1 | 190.8 | 186.3 | 190.5 | +3.5 | +1.872 | 2.29百萬 | 4.32億 | 16.35 | 2.85 | 179.12 | 175.63 | 169.61 |
| 02313 | 申洲國際s | 62.65 | 65.3 | 62.55 | 65.25 | +2.6 | +4.15 | 7.28百萬 | 4.69億 | 14.78 | 3.88 | 63.10 | 62.84 | 63.07 |
| 02318 | 中國平安s | 74 | 74.15 | 73.25 | 73.45 | +0.45 | +0.616 | 4.29千萬 | 31.57億 | 9.65 | 3.79 | 71.82 | 70.14 | 66.66 |
| 02319 | 蒙牛乳業s | 17.46 | 17.55 | 17.14 | 17.28 | -0.19 | -1.088 | 2.66千萬 | 4.60億 | 610.60 | 3.22 | 16.89 | 16.26 | 15.49 |
| 02328 | 中國財險s | 16.48 | 16.55 | 16.18 | 16.5 | +0.08 | +0.487 | 3.69千萬 | 6.06億 | 10.73 | 3.58 | 16.10 | 16.06 | 16.52 |
| 02382 | 舜宇光學科技s | 59 | 60.1 | 58.75 | 59 | +0.25 | +0.426 | 7.29百萬 | 4.33億 | 22.36 | 0.90 | 60.55 | 62.34 | 64.67 |
| 02628 | 中國人壽s | 35.22 | 35.6 | 34.92 | 35.52 | +0.48 | +1.37 | 4.71千萬 | 16.63億 | 8.83 | 2.00 | 34.72 | 33.58 | 30.62 |
| 02899 | 紫金礦業s | 42.46 | 42.46 | 41.1 | 42.32 | +1.04 | +2.519 | 6.70千萬 | 28.14億 | 32.77 | 0.98 | 41.77 | 41.21 | 37.40 |
| 03328 | 交通銀行s | 6.93 | 7.04 | 6.93 | 7.03 | +0.05 | +0.716 | 1.62千萬 | 1.14億 | 5.70 | 5.83 | 6.83 | 6.70 | 6.72 |
| 03690 | 美團－Ｗs | 91.05 | 91.7 | 88.1 | 88.8 | -2.25 | -2.471 | 7.44千萬 | 66.39億 | 14.28 | N/A | 93.94 | 96.15 | 99.44 |
| 03968 | 招商銀行s | 49.3 | 49.42 | 49.02 | 49.3 | +0.08 | +0.163 | 1.33千萬 | 6.56億 | 8.19 | 4.44 | 48.26 | 47.67 | 49.98 |
| 03988 | 中國銀行s | 4.71 | 4.74 | 4.7 | 4.72 | +0.02 | +0.426 | 1.26億 | 5.94億 | 5.90 | 5.54 | 4.67 | 4.58 | 4.50 |
| 06160 | 百濟神州s | 211 | 218 | 208.2 | 212.4 | +0.2 | +0.094 | 3.44百萬 | 7.31億 | N/A | N/A | 208.15 | 205.14 | 197.03 |
| 06618 | 京東健康s | 61.35 | 62.35 | 60.05 | 60.25 | -1.2 | -1.953 | 4.26百萬 | 2.58億 | 42.78 | N/A | 61.54 | 63.85 | 61.32 |
| 06690 | 海爾智家s | 26.94 | 27.38 | 26.7 | 27.14 | +0.22 | +0.817 | 1.31千萬 | 3.54億 | 12.61 | 3.87 | 26.50 | 26.40 | 26.19 |
| 09618 | 京東集團－ＳＷs | 109.2 | 110.8 | 108.7 | 110 | +2.1 | +1.946 | 1.14千萬 | 12.54億 | 7.48 | 3.53 | 110.50 | 112.27 | 113.47 |
| 09633 | 農夫山泉s | 49.78 | 50.2 | 48.5 | 48.84 | -0.88 | -1.77 | 3.82百萬 | 1.87億 | 42.60 | 1.68 | 48.60 | 49.32 | 48.17 |
| 09868 | 小鵬汽車－Ｗs | 68.95 | 69.85 | 68.4 | 69.05 | +0.05 | +0.072 | 1.01千萬 | 7.00億 | N/A | N/A | 69.18 | 73.72 | 76.02 |
| 09888 | 百度集團－ＳＷs | 143.6 | 147.8 | 143.2 | 143.4 | +1.2 | +0.844 | 8.73百萬 | 12.64億 | 15.83 | N/A | 145.40 | 148.60 | 135.26 |
| 09961 | 攜程集團－Ｓs | 452 | 455.6 | 445.6 | 448.6 | -7.4 | -1.623 | 3.47百萬 | 15.57億 | 16.16 | 0.52 | 468.00 | 478.39 | 530.17 |
| 09987 | 百勝中國s | 447 | 451.2 | 444.6 | 450 | +6 | +1.351 | 75.67萬 | 3.40億 | 22.96 | 1.75 | 412.26 | 395.22 | 381.21 |
| 09988 | 阿里巴巴－Ｗs | 159.7 | 162.6 | 158.7 | 160.5 | +2.6 | +1.647 | 5.84千萬 | 93.86億 | 21.71 | 1.21 | 163.28 | 164.22 | 155.46 |
| 09992 | 泡泡瑪特s | 263.4 | 270 | 257.2 | 269.8 | +12.6 | +4.899 | 2.25千萬 | 60.05億 | 107.67 | 0.33 | 239.40 | 219.28 | 207.60 |
| 09999 | 網易－Ｓs | 195.8 | 197.5 | 191.9 | 193 | +1.7 | +0.889 | 6.83百萬 | 13.28億 | 19.56 | 2.08 | 197.71 | 204.91 | 212.45 |
