| 恒指成份股平均P/E : 12.7 |
| 恒指成份股平均息率 : 2.83% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 65.7 | 65.9 | 64.15 | 64.4 | -0.85 | -1.303 | 1.07千萬 | 6.94億 | 14.43 | 3.42 | 64.65 | 63.16 | 58.36 | 1.09 |
| 00002 | 中電控股s | 76.3 | 76.3 | 75.3 | 75.55 | -0.6 | -0.788 | 2.99百萬 | 2.26億 | 16.26 | 4.17 | 74.96 | 74.08 | 71.09 | 0.82 |
| 00003 | 香港中華煤氣s | 7.62 | 7.67 | 7.5 | 7.5 | -0.12 | -1.575 | 1.71千萬 | 1.29億 | 24.50 | 4.67 | 7.50 | 7.37 | 7.22 | 0.75 |
| 00005 | 匯豐控股s | 140.5 | 141.5 | 139.2 | 140.3 | +1 | +0.718 | 1.26千萬 | 17.74億 | 14.48 | 4.82 | 137.72 | 133.49 | 124.46 | 0.86 |
| 00006 | 電能實業s | 61.2 | 61.45 | 60.7 | 61.1 | -0.15 | -0.245 | 1.89百萬 | 1.15億 | 21.28 | 4.62 | 61.33 | 59.56 | 56.30 | 0.60 |
| 00012 | 恒基地產s | 32.76 | 32.88 | 32.42 | 32.8 | +0.02 | +0.061 | 6.25百萬 | 2.04億 | 25.22 | 5.49 | 31.90 | 31.38 | 30.09 | 0.83 |
| 00016 | 新鴻基地產s | 131 | 131 | 127.1 | 129 | -2.5 | -1.901 | 5.76百萬 | 7.41億 | 19.39 | 2.91 | 125.64 | 119.43 | 106.54 | 0.73 |
| 00027 | 銀河娛樂s | 43.9 | 43.96 | 42.74 | 43.1 | -0.8 | -1.822 | 5.33百萬 | 2.30億 | 21.52 | 2.32 | 41.95 | 41.45 | 39.94 | 0.49 |
| 00066 | 港鐵公司s | 36.5 | 36.78 | 35.74 | 36.18 | -0.34 | -0.931 | 7.64百萬 | 2.77億 | 14.25 | 3.62 | 35.73 | 34.03 | 31.85 | 0.84 |
| 00101 | 恒隆地產s | 9.72 | 9.82 | 9.66 | 9.8 | +0.08 | +0.823 | 6.35百萬 | 6.21千萬 | 26.68 | 5.31 | 9.46 | 9.37 | 9.09 | 0.74 |
| 00175 | 吉利汽車s | 16.59 | 16.8 | 16.45 | 16.5 | -0.09 | -0.542 | 3.02千萬 | 5.00億 | 9.47 | 2.00 | 16.28 | 16.57 | 17.01 | 0.86 |
| 00241 | 阿里健康s | 6.3 | 6.31 | 6.13 | 6.14 | -0.13 | -2.073 | 8.39千萬 | 5.20億 | 64.23 | N/A | 6.35 | 6.60 | 5.89 | 1.02 |
| 00267 | 中信股份s | 12.68 | 12.89 | 12.68 | 12.89 | +0.22 | +1.736 | 1.11千萬 | 1.43億 | 6.06 | 4.67 | 12.50 | 12.27 | 12.20 | 0.70 |
| 00285 | 比亞迪電子s | 33.76 | 34.24 | 33.16 | 33.18 | -0.58 | -1.718 | 7.27百萬 | 2.44億 | 16.48 | 1.87 | 33.48 | 33.93 | 34.08 | 0.81 |
| 00288 | 萬洲國際s | 9.5 | 9.7 | 9.5 | 9.7 | +0.17 | +1.784 | 3.33千萬 | 3.21億 | 9.94 | 7.01 | 9.39 | 9.07 | 8.81 | 1.21 |
| 00291 | 華潤啤酒s | 27.4 | 27.54 | 27.08 | 27.32 | -0.08 | -0.292 | 9.75百萬 | 2.66億 | 17.59 | 3.03 | 26.91 | 26.32 | 26.70 | 0.72 |
| 00300 | 美的集團s | 88.55 | 89.85 | 87.45 | 89.75 | +1.6 | +1.815 | 3.32百萬 | 2.95億 | 15.52 | 4.25 | 87.24 | 86.46 | 87.40 | 0.97 |
| 00316 | 東方海外國際s | 132.7 | 135.3 | 132.1 | 135 | +2.2 | +1.657 | 1.26百萬 | 1.69億 | 4.46 | 11.27 | 130.77 | 127.24 | 127.05 | 1.01 |
| 00322 | 康師傅控股s | 12.61 | 12.8 | 12.56 | 12.79 | +0.18 | +1.427 | 1.18千萬 | 1.50億 | 18.14 | 5.66 | 12.28 | 12.11 | 12.01 | 0.81 |
| 00386 | 中國石油化工股份s | 5.37 | 5.45 | 5.36 | 5.42 | +0.09 | +1.689 | 1.20億 | 6.50億 | 12.62 | 5.75 | 5.37 | 5.19 | 4.80 | 0.88 |
| 00388 | 香港交易所s | 422 | 423 | 416 | 417.2 | -1.4 | -0.334 | 3.09百萬 | 12.94億 | 40.42 | 2.22 | 423.98 | 426.98 | 417.34 | 0.60 |
| 00669 | 創科實業s | 113 | 115.7 | 112 | 114.3 | +1.2 | +1.061 | 1.14千萬 | 12.98億 | 23.97 | 1.98 | 109.96 | 105.77 | 98.10 | 1.20 |
| 00688 | 中國海外發展s | 14.56 | 14.65 | 14.42 | 14.53 | -0.12 | -0.819 | 1.15千萬 | 1.67億 | 9.56 | 4.13 | 14.30 | 13.85 | 13.16 | 0.44 |
| 00700 | 騰訊控股s | 563 | 566 | 547 | 551 | -9 | -1.607 | 2.92千萬 | 161.94億 | 24.74 | 0.82 | 580.35 | 594.43 | 604.36 | 0.63 |
| 00728 | 中國電信s | 4.93 | 4.95 | 4.87 | 4.88 | -0.04 | -0.813 | 7.35千萬 | 3.61億 | 12.72 | 5.80 | 5.13 | 5.16 | 5.42 | 0.93 |
| 00762 | 中國聯通s | 7.2 | 7.28 | 7.16 | 7.18 | -0.01 | -0.139 | 3.11千萬 | 2.24億 | 10.02 | 6.14 | 7.52 | 7.62 | 8.09 | 0.62 |
| 00823 | 領展房產基金s | 35.42 | 35.64 | 35.36 | 35.52 | +0.1 | +0.282 | 7.92百萬 | 2.81億 | N/A | 7.67 | 35.50 | 35.40 | 35.07 | 0.74 |
| 00836 | 華潤電力s | 17.74 | 17.84 | 17.51 | 17.58 | -0.16 | -0.902 | 1.02千萬 | 1.80億 | 5.93 | 6.52 | 17.66 | 17.86 | 17.93 | 0.70 |
| 00857 | 中國石油股份s | 9.25 | 9.41 | 9.21 | 9.31 | +0.15 | +1.638 | 6.08千萬 | 5.66億 | 9.73 | 5.51 | 9.19 | 8.80 | 8.52 | 0.70 |
| 00868 | 信義玻璃s | 10.55 | 10.77 | 10.43 | 10.49 | -0.08 | -0.757 | 1.16千萬 | 1.22億 | 12.45 | 3.91 | 10.39 | 9.54 | 8.93 | 0.65 |
| 00881 | 中升控股s | 12.19 | 12.66 | 12.19 | 12.65 | +0.46 | +3.774 | 6.50百萬 | 8.14千萬 | 8.80 | 5.36 | 12.03 | 12.20 | 11.87 | 1.14 |
| 00883 | 中國海洋石油s | 24.16 | 24.74 | 24.08 | 24.64 | +0.64 | +2.667 | 7.81千萬 | 19.11億 | 7.99 | 5.68 | 24.05 | 23.19 | 21.91 | 1.03 |
| 00939 | 建設銀行s | 8.12 | 8.18 | 8.08 | 8.12 | +0.04 | +0.495 | 1.73億 | 14.10億 | 5.81 | 5.36 | 7.97 | 7.85 | 7.76 | 0.79 |
| 00941 | 中國移動s | 78.45 | 78.9 | 78 | 78.4 | -0.1 | -0.127 | 2.26千萬 | 17.70億 | 11.42 | 6.49 | 79.48 | 79.49 | 82.28 | 0.81 |
| 00960 | 龍湖集團s | 10.55 | 10.64 | 10.17 | 10.24 | -0.26 | -2.476 | 1.63千萬 | 1.67億 | 6.11 | 3.40 | 10.26 | 9.88 | 9.52 | 0.61 |
| 00968 | 信義光能s | 3.55 | 3.61 | 3.52 | 3.56 | +0.01 | +0.282 | 3.14千萬 | 1.12億 | 29.69 | 2.81 | 3.48 | 3.37 | 3.21 | 0.37 |
| 00981 | 中芯國際s | 71.2 | 71.95 | 70.15 | 71.55 | +1.2 | +1.706 | 4.50千萬 | 32.08億 | 148.88 | N/A | 72.03 | 74.48 | 71.87 | 0.76 |
| 00992 | 聯想集團s | 9.28 | 9.45 | 9.22 | 9.35 | +0.16 | +1.741 | 1.15億 | 10.71億 | 10.64 | 4.17 | 9.13 | 8.99 | 9.29 | 1.20 |
| 01024 | 快手－Ｗs | 70 | 72.7 | 69.85 | 70.4 | +1.1 | +1.587 | 3.83千萬 | 27.26億 | 18.58 | N/A | 75.30 | 77.11 | 71.91 | 0.91 |
| 01038 | 長江基建集團s | 64.1 | 64.7 | 63.7 | 63.95 | -0.45 | -0.699 | 2.30百萬 | 1.48億 | 19.86 | 4.03 | 64.42 | 62.88 | 58.96 | 0.76 |
| 01044 | 恒安國際s | 28.7 | 28.84 | 28.42 | 28.68 | -0.06 | -0.209 | 2.04百萬 | 5.83千萬 | 13.38 | 5.26 | 28.17 | 27.84 | 28.11 | 0.81 |
| 01088 | 中國神華s | 43.82 | 44.32 | 43.44 | 44.16 | +0.34 | +0.776 | 1.24千萬 | 5.44億 | 13.22 | 5.55 | 42.74 | 41.99 | 40.57 | 0.83 |
| 01093 | 石藥集團s | 9.84 | 10.59 | 9.74 | 10.32 | +0.54 | +5.521 | 1.50億 | 15.48億 | 26.32 | 2.52 | 9.91 | 9.85 | 8.89 | 1.54 |
| 01099 | 國藥控股s | 21.3 | 21.52 | 21.1 | 21.36 | +0.2 | +0.945 | 1.18千萬 | 2.52億 | 8.89 | 3.46 | 21.11 | 20.87 | 20.38 | 1.59 |
| 01109 | 華潤置地s | 32.02 | 32.26 | 31.64 | 32.1 | +0.04 | +0.125 | 1.69千萬 | 5.41億 | 8.42 | 4.39 | 31.14 | 30.00 | 29.15 | 0.65 |
| 01113 | 長實集團s | 46.78 | 46.84 | 46.38 | 46.72 | +0.1 | +0.215 | 4.00百萬 | 1.86億 | 12.02 | 3.72 | 46.08 | 44.89 | 42.14 | 0.89 |
| 01177 | 中國生物製藥s | 6.6 | 6.97 | 6.6 | 6.79 | +0.19 | +2.879 | 7.99千萬 | 5.45億 | 33.37 | 1.03 | 6.57 | 6.63 | 6.64 | 1.39 |
| 01209 | 華潤萬象生活s | 46.72 | 47.6 | 46.72 | 47.22 | -0.42 | -0.882 | 1.98百萬 | 9.33千萬 | 27.92 | 4.88 | 46.29 | 44.44 | 44.29 | 0.56 |
| 01211 | 比亞迪股份s | 94.6 | 97.3 | 94.15 | 95.8 | +2.25 | +2.405 | 2.42千萬 | 23.25億 | 19.53 | 1.51 | 94.63 | 96.75 | 96.65 | 0.95 |
| 01299 | 友邦保險s | 87.2 | 87.9 | 85.25 | 85.9 | -0.45 | -0.521 | 3.29千萬 | 28.33億 | 17.91 | 2.04 | 88.35 | 86.02 | 83.22 | 0.94 |
| 01378 | 中國宏橋集團s | 35.66 | 36.9 | 35.66 | 36.88 | +1.58 | +4.476 | 4.43千萬 | 16.10億 | 14.69 | 4.37 | 36.38 | 36.19 | 34.14 | 1.24 |
| 01398 | 工商銀行s | 6.52 | 6.61 | 6.52 | 6.57 | +0.05 | +0.767 | 1.15億 | 7.53億 | 6.27 | 5.11 | 6.50 | 6.38 | 6.27 | 0.80 |
| 01801 | 信達生物s | 85.8 | 91.55 | 84.95 | 89.65 | +4.25 | +4.977 | 2.12千萬 | 19.04億 | N/A | N/A | 82.08 | 83.43 | 84.61 | 1.52 |
| 01810 | 小米集團－Ｗs | 35.5 | 36.16 | 35.46 | 35.58 | +0.38 | +1.08 | 1.07億 | 38.44億 | 35.11 | N/A | 35.29 | 35.77 | 38.45 | 0.72 |
| 01876 | 百威亞太s | 8.12 | 8.22 | 8.06 | 8.22 | +0.12 | +1.481 | 8.36百萬 | 6.83千萬 | 19.23 | 5.35 | 7.95 | 7.81 | 7.85 | 0.54 |
| 01928 | 金沙中國有限公司s | 18.6 | 18.6 | 18.16 | 18.31 | -0.32 | -1.718 | 1.75千萬 | 3.20億 | 18.27 | 1.37 | 17.98 | 18.31 | 19.50 | 0.92 |
| 01929 | 周大福s | 14.4 | 14.49 | 14.33 | 14.47 | +0.07 | +0.486 | 7.42百萬 | 1.07億 | 24.43 | 3.59 | 14.39 | 14.09 | 13.45 | 0.54 |
| 01997 | 九龍倉置業s | 28.32 | 28.58 | 28.1 | 28.58 | +0.28 | +0.989 | 1.83百萬 | 5.22千萬 | 97.38 | 4.34 | 27.79 | 26.73 | 25.39 | 0.52 |
| 02015 | 理想汽車－Ｗs | 72 | 73.25 | 70.75 | 72.8 | +0.85 | +1.181 | 1.11千萬 | 8.04億 | 16.99 | N/A | 68.58 | 66.33 | 66.61 | 0.61 |
| 02020 | 安踏體育s | 82.4 | 83.2 | 81.5 | 83.2 | +0.6 | +0.726 | 8.39百萬 | 6.94億 | 14.09 | 2.84 | 79.77 | 79.75 | 81.05 | 0.81 |
| 02057 | 中通快遞－Ｗs | 187.1 | 190.8 | 186.3 | 190.5 | +3.5 | +1.872 | 2.29百萬 | 4.32億 | 16.35 | 2.85 | 179.12 | 175.63 | 169.61 | 0.74 |
| 02269 | 藥明生物s | 38.5 | 40.56 | 38.28 | 40.02 | +1.78 | +4.655 | 4.57千萬 | 18.25億 | 45.77 | N/A | 37.61 | 38.19 | 35.33 | 1.58 |
| 02313 | 申洲國際s | 62.65 | 65.3 | 62.55 | 65.25 | +2.6 | +4.15 | 7.28百萬 | 4.69億 | 14.78 | 3.88 | 63.10 | 62.84 | 63.07 | 1.08 |
| 02318 | 中國平安s | 74 | 74.15 | 73.25 | 73.45 | +0.45 | +0.616 | 4.29千萬 | 31.57億 | 9.65 | 3.79 | 71.82 | 70.14 | 66.66 | 1.11 |
| 02319 | 蒙牛乳業s | 17.46 | 17.55 | 17.14 | 17.28 | -0.19 | -1.088 | 2.66千萬 | 4.60億 | 610.60 | 3.22 | 16.89 | 16.26 | 15.49 | 0.63 |
| 02331 | 李寧s | 21.88 | 22.12 | 21.62 | 21.8 | +0.2 | +0.926 | 2.68千萬 | 5.84億 | 17.52 | 2.93 | 20.87 | 20.74 | 19.33 | 1.09 |
| 02359 | 藥明康德s | 116 | 121.7 | 116 | 120.8 | +4.8 | +4.138 | 1.08千萬 | 12.95億 | 35.04 | 1.19 | 113.52 | 114.82 | 108.22 | 1.71 |
| 02382 | 舜宇光學科技s | 59 | 60.1 | 58.75 | 59 | +0.25 | +0.426 | 7.29百萬 | 4.33億 | 22.36 | 0.90 | 60.55 | 62.34 | 64.67 | 0.61 |
| 02388 | 中銀香港s | 43.44 | 43.54 | 43 | 43.54 | +0.54 | +1.256 | 1.03千萬 | 4.48億 | 12.04 | 4.57 | 41.70 | 40.75 | 39.38 | 0.87 |
| 02618 | 京東物流s | 11.3 | 11.57 | 11.3 | 11.48 | +0.19 | +1.683 | 1.10千萬 | 1.27億 | 10.83 | N/A | 11.22 | 11.33 | 11.66 | 1.24 |
| 02628 | 中國人壽s | 35.22 | 35.6 | 34.92 | 35.52 | +0.48 | +1.37 | 4.71千萬 | 16.63億 | 8.83 | 2.00 | 34.72 | 33.58 | 30.62 | 0.79 |
| 02688 | 新奧能源s | 69 | 69 | 68 | 68.45 | -0.15 | -0.219 | 2.15百萬 | 1.47億 | 12.03 | 4.38 | 68.20 | 68.21 | 69.64 | 0.60 |
| 02899 | 紫金礦業s | 42.46 | 42.46 | 41.1 | 42.32 | +1.04 | +2.519 | 6.70千萬 | 28.14億 | 32.77 | 0.98 | 41.77 | 41.21 | 37.40 | 0.92 |
| 03690 | 美團－Ｗs | 91.05 | 91.7 | 88.1 | 88.8 | -2.25 | -2.471 | 7.44千萬 | 66.39億 | 14.28 | N/A | 93.94 | 96.15 | 99.44 | 1.49 |
| 03692 | 翰森製藥s | 37.42 | 38.38 | 37.42 | 37.54 | +0.42 | +1.131 | 9.75百萬 | 3.68億 | 47.88 | 0.90 | 37.56 | 39.29 | 39.58 | 1.03 |
| 03968 | 招商銀行s | 49.3 | 49.42 | 49.02 | 49.3 | +0.08 | +0.163 | 1.33千萬 | 6.56億 | 8.19 | 4.44 | 48.26 | 47.67 | 49.98 | 0.70 |
| 03988 | 中國銀行s | 4.71 | 4.74 | 4.7 | 4.72 | +0.02 | +0.426 | 1.26億 | 5.94億 | 5.90 | 5.54 | 4.67 | 4.58 | 4.50 | 0.82 |
| 06618 | 京東健康s | 61.35 | 62.35 | 60.05 | 60.25 | -1.2 | -1.953 | 4.26百萬 | 2.58億 | 42.78 | N/A | 61.54 | 63.85 | 61.32 | 0.74 |
| 06690 | 海爾智家s | 26.94 | 27.38 | 26.7 | 27.14 | +0.22 | +0.817 | 1.31千萬 | 3.54億 | 12.61 | 3.87 | 26.50 | 26.40 | 26.19 | 0.88 |
| 06862 | 海底撈國際s | 17.5 | 17.67 | 17.01 | 17.22 | -0.46 | -2.602 | 3.32千萬 | 5.71億 | 18.62 | 5.22 | 16.51 | 16.12 | 15.01 | 0.84 |
| 09618 | 京東集團－ＳＷs | 109.2 | 110.8 | 108.7 | 110 | +2.1 | +1.946 | 1.14千萬 | 12.54億 | 7.48 | 3.53 | 110.50 | 112.27 | 113.47 | 0.95 |
| 09633 | 農夫山泉s | 49.78 | 50.2 | 48.5 | 48.84 | -0.88 | -1.77 | 3.82百萬 | 1.87億 | 42.60 | 1.68 | 48.60 | 49.32 | 48.17 | 0.69 |
| 09888 | 百度集團－ＳＷs | 143.6 | 147.8 | 143.2 | 143.4 | +1.2 | +0.844 | 8.73百萬 | 12.64億 | 15.83 | N/A | 145.40 | 148.60 | 135.26 | 0.62 |
| 09901 | 新東方－Ｓs | 47.36 | 48.38 | 45.6 | 46.66 | -2.14 | -4.385 | 1.18千萬 | 5.48億 | 25.94 | 1.01 | 48.06 | 45.88 | 44.13 | 1.38 |
| 09961 | 攜程集團－Ｓs | 452 | 455.6 | 445.6 | 448.6 | -7.4 | -1.623 | 3.47百萬 | 15.57億 | 16.16 | 0.52 | 468.00 | 478.39 | 530.17 | 0.73 |
| 09988 | 阿里巴巴－Ｗs | 159.7 | 162.6 | 158.7 | 160.5 | +2.6 | +1.647 | 5.84千萬 | 93.86億 | 21.71 | 1.21 | 163.28 | 164.22 | 155.46 | 0.82 |
| 09992 | 泡泡瑪特s | 263.4 | 270 | 257.2 | 269.8 | +12.6 | +4.899 | 2.25千萬 | 60.05億 | 107.67 | 0.33 | 239.40 | 219.28 | 207.60 | 1.21 |
| 09999 | 網易－Ｓs | 195.8 | 197.5 | 191.9 | 193 | +1.7 | +0.889 | 6.83百萬 | 13.28億 | 19.56 | 2.08 | 197.71 | 204.91 | 212.45 | 0.66 |
