停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.45 | 16.91 | 16.45 | 16.59 | +0.28 | +1.717 | 3.87千萬 | 6.46億 | 9.52 | 1.99 | 16.28 | 16.61 | 17.02 |
| 00267 | 中信股份s | 12.63 | 12.9 | 12.58 | 12.67 | +0.28 | +2.26 | 2.04千萬 | 2.59億 | 5.95 | 4.75 | 12.44 | 12.24 | 12.19 |
| 00291 | 華潤啤酒s | 27.72 | 27.74 | 27.1 | 27.4 | +0.18 | +0.661 | 1.05千萬 | 2.88億 | 17.64 | 3.02 | 26.73 | 26.27 | 26.70 |
| 00386 | 中國石油化工股份s | 5.4 | 5.44 | 5.3 | 5.33 | -0.02 | -0.374 | 1.10億 | 5.92億 | 12.41 | 5.85 | 5.35 | 5.15 | 4.78 |
| 00688 | 中國海外發展s | 14.5 | 15 | 14.5 | 14.65 | +0.24 | +1.666 | 2.35千萬 | 3.46億 | 9.64 | 4.10 | 14.21 | 13.77 | 13.14 |
| 00700 | 騰訊控股s | 550 | 562.5 | 550 | 560 | +12.5 | +2.283 | 2.64千萬 | 146.80億 | 25.15 | 0.80 | 585.95 | 598.25 | 605.57 |
| 00762 | 中國聯通s | 7.38 | 7.38 | 7.17 | 7.19 | -0.11 | -1.507 | 6.31千萬 | 4.57億 | 10.04 | 6.13 | 7.57 | 7.66 | 8.13 |
| 00857 | 中國石油股份s | 9.28 | 9.33 | 9.12 | 9.16 | -0.12 | -1.293 | 7.40千萬 | 6.80億 | 9.57 | 5.60 | 9.14 | 8.75 | 8.51 |
| 00883 | 中國海洋石油s | 24.2 | 24.24 | 23.84 | 24 | -0.02 | -0.083 | 6.33千萬 | 15.22億 | 7.78 | 5.83 | 23.94 | 23.03 | 21.84 |
| 00939 | 建設銀行s | 8.01 | 8.14 | 7.96 | 8.08 | +0.11 | +1.38 | 2.15億 | 17.39億 | 5.78 | 5.38 | 7.94 | 7.84 | 7.76 |
| 00941 | 中國移動s | 80.5 | 80.55 | 78.3 | 78.5 | -1.7 | -2.12 | 4.47千萬 | 35.25億 | 11.44 | 6.48 | 79.49 | 79.62 | 82.45 |
| 00981 | 中芯國際s | 69.6 | 71.75 | 69 | 70.35 | +2.75 | +4.068 | 5.45千萬 | 38.30億 | 146.38 | N/A | 72.54 | 74.63 | 71.81 |
| 00992 | 聯想集團s | 9.4 | 9.42 | 9.14 | 9.19 | -0.06 | -0.649 | 7.66千萬 | 7.07億 | 10.46 | 4.24 | 9.08 | 8.97 | 9.29 |
| 01024 | 快手－Ｗs | 72.05 | 73.35 | 67.5 | 69.3 | -1.95 | -2.737 | 8.14千萬 | 56.15億 | 18.29 | N/A | 76.14 | 77.51 | 71.87 |
| 01088 | 中國神華s | 42.64 | 43.88 | 42.64 | 43.82 | +1.18 | +2.767 | 1.31千萬 | 5.72億 | 13.12 | 5.59 | 42.53 | 41.85 | 40.49 |
| 01093 | 石藥集團s | 9.7 | 10.09 | 9.7 | 9.78 | +0.12 | +1.242 | 9.04千萬 | 8.90億 | 24.94 | 2.66 | 9.87 | 9.82 | 8.84 |
| 01109 | 華潤置地s | 32 | 32.7 | 31.6 | 32.06 | +0.38 | +1.199 | 2.21千萬 | 7.11億 | 8.40 | 4.40 | 30.78 | 29.86 | 29.12 |
| 01211 | 比亞迪股份s | 93.9 | 94.45 | 93.35 | 93.55 | +1.25 | +1.354 | 1.53千萬 | 14.37億 | 19.07 | 1.55 | 94.88 | 96.83 | 96.67 |
| 01288 | 農業銀行s | 5.52 | 5.57 | 5.48 | 5.51 | +0.01 | +0.182 | 5.40千萬 | 2.98億 | 6.90 | 4.78 | 5.49 | 5.48 | 5.58 |
| 01378 | 中國宏橋集團s | 35.38 | 35.68 | 34.84 | 35.3 | +0.8 | +2.319 | 2.28千萬 | 8.02億 | 14.06 | 4.56 | 36.44 | 36.14 | 34.02 |
| 01398 | 工商銀行s | 6.56 | 6.59 | 6.49 | 6.52 | +0.03 | +0.462 | 1.16億 | 7.58億 | 6.23 | 5.15 | 6.48 | 6.37 | 6.27 |
| 01658 | 郵儲銀行s | 5.24 | 5.29 | 5.21 | 5.25 | +0.02 | +0.382 | 3.82千萬 | 2.01億 | 6.11 | 5.38 | 5.15 | 5.11 | 5.20 |
| 01801 | 信達生物s | 83.2 | 86.3 | 82.35 | 85.4 | +5.9 | +7.421 | 1.59千萬 | 13.44億 | N/A | N/A | 81.30 | 83.41 | 84.74 |
| 01810 | 小米集團－Ｗs | 35.38 | 35.62 | 34.98 | 35.2 | +0.02 | +0.057 | 1.24億 | 43.58億 | 34.73 | N/A | 35.29 | 35.89 | 38.56 |
| 02015 | 理想汽車－Ｗs | 73.35 | 73.95 | 70.9 | 71.95 | +0.25 | +0.349 | 1.94千萬 | 13.93億 | 16.79 | N/A | 67.83 | 65.94 | 66.61 |
| 02020 | 安踏體育s | 82 | 83.15 | 81.65 | 82.6 | +2.05 | +2.545 | 1.30千萬 | 10.74億 | 13.99 | 2.86 | 79.24 | 79.60 | 81.10 |
| 02057 | 中通快遞－Ｗs | 188.3 | 188.7 | 183.3 | 187 | +2 | +1.081 | 2.68百萬 | 4.98億 | 16.05 | 2.91 | 176.96 | 174.68 | 169.03 |
| 02313 | 申洲國際s | 64 | 64.1 | 62.55 | 62.65 | -0.85 | -1.339 | 6.19百萬 | 3.91億 | 14.19 | 4.04 | 62.76 | 62.66 | 63.16 |
| 02318 | 中國平安s | 71.8 | 73.35 | 70.7 | 73 | +3.4 | +4.885 | 5.24千萬 | 37.98億 | 9.59 | 3.81 | 71.45 | 69.96 | 66.34 |
| 02319 | 蒙牛乳業s | 17.88 | 17.88 | 17.45 | 17.47 | -0.2 | -1.132 | 3.68千萬 | 6.48億 | 617.32 | 3.19 | 16.74 | 16.15 | 15.44 |
| 02328 | 中國財險s | 16.14 | 16.49 | 15.95 | 16.42 | +0.59 | +3.727 | 4.11千萬 | 6.72億 | 10.67 | 3.60 | 16.02 | 16.06 | 16.55 |
| 02382 | 舜宇光學科技s | 59.5 | 59.7 | 58.65 | 58.75 | +0.2 | +0.342 | 8.39百萬 | 4.96億 | 22.26 | 0.91 | 60.97 | 62.65 | 64.77 |
| 02628 | 中國人壽s | 34.8 | 35.74 | 34.2 | 35.04 | +1.34 | +3.976 | 5.72千萬 | 20.09億 | 8.71 | 2.03 | 34.57 | 33.45 | 30.45 |
| 02899 | 紫金礦業s | 40.04 | 41.5 | 40.04 | 41.28 | +2.18 | +5.575 | 7.64千萬 | 31.21億 | 31.97 | 1.00 | 41.88 | 41.10 | 37.17 |
| 03328 | 交通銀行s | 6.92 | 7.03 | 6.91 | 6.98 | +0.06 | +0.867 | 2.60千萬 | 1.81億 | 5.66 | 5.87 | 6.79 | 6.68 | 6.72 |
| 03690 | 美團－Ｗs | 93 | 93.2 | 90.4 | 91.05 | -0.35 | -0.383 | 4.25千萬 | 38.74億 | 14.64 | N/A | 94.72 | 96.96 | 99.75 |
| 03968 | 招商銀行s | 49.54 | 49.86 | 48.86 | 49.22 | +0.04 | +0.081 | 2.09千萬 | 10.31億 | 8.17 | 4.45 | 48.05 | 47.72 | 50.05 |
| 03988 | 中國銀行s | 4.7 | 4.73 | 4.66 | 4.7 | +0.04 | +0.858 | 1.25億 | 5.88億 | 5.87 | 5.56 | 4.65 | 4.57 | 4.50 |
| 06160 | 百濟神州s | 212.6 | 214.6 | 210.6 | 212.2 | +7 | +3.411 | 2.72百萬 | 5.79億 | N/A | N/A | 207.13 | 204.72 | 196.86 |
| 06618 | 京東健康s | 61 | 62.05 | 60.1 | 61.45 | +2.3 | +3.888 | 5.28百萬 | 3.24億 | 43.63 | N/A | 61.94 | 64.20 | 61.35 |
| 06690 | 海爾智家s | 27.28 | 27.36 | 26.56 | 26.92 | +0.02 | +0.074 | 1.76千萬 | 4.72億 | 12.50 | 3.91 | 26.37 | 26.37 | 26.19 |
| 09618 | 京東集團－ＳＷs | 109.8 | 110.1 | 107.9 | 107.9 | +1 | +0.935 | 7.83百萬 | 8.49億 | 7.33 | 3.60 | 110.85 | 112.64 | 113.59 |
| 09633 | 農夫山泉s | 49 | 49.8 | 48.76 | 49.72 | +1.34 | +2.77 | 4.28百萬 | 2.11億 | 43.37 | 1.65 | 48.63 | 49.27 | 48.21 |
| 09868 | 小鵬汽車－Ｗs | 69.35 | 69.8 | 68.1 | 69 | +1.95 | +2.908 | 1.23千萬 | 8.48億 | N/A | N/A | 69.54 | 74.37 | 76.29 |
| 09888 | 百度集團－ＳＷs | 142.6 | 143.1 | 140.7 | 142.2 | +4.4 | +3.193 | 9.09百萬 | 12.92億 | 15.70 | N/A | 146.58 | 148.55 | 134.64 |
| 09961 | 攜程集團－Ｓs | 455.2 | 459.2 | 453.8 | 456 | +10 | +2.242 | 3.00百萬 | 13.67億 | 16.43 | 0.51 | 473.08 | 486.41 | 531.91 |
| 09987 | 百勝中國s | 446 | 450.2 | 440.6 | 444 | +13.4 | +3.112 | 1.18百萬 | 5.26億 | 22.66 | 1.77 | 406.10 | 391.74 | 379.71 |
| 09988 | 阿里巴巴－Ｗs | 159.5 | 160.2 | 157.6 | 157.9 | +2.9 | +1.871 | 5.86千萬 | 92.91億 | 21.36 | 1.23 | 164.22 | 164.19 | 155.26 |
| 09992 | 泡泡瑪特s | 247.8 | 264.2 | 245.4 | 257.2 | +14 | +5.757 | 2.09千萬 | 53.38億 | 102.65 | 0.35 | 234.04 | 215.36 | 206.58 |
| 09999 | 網易－Ｓs | 187.4 | 192.1 | 187.4 | 191.3 | +3 | +1.593 | 8.14百萬 | 15.52億 | 19.39 | 2.10 | 199.11 | 206.40 | 212.88 |
