| 恒指成份股平均P/E : 12.48 |
| 恒指成份股平均息率 : 2.84% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 65 | 65.3 | 64.2 | 65.25 | +0.85 | +1.32 | 6.81百萬 | 4.43億 | 14.62 | 3.38 | 64.74 | 62.90 | 58.17 | 0.67 |
| 00002 | 中電控股s | 75.8 | 76.2 | 75.6 | 76.15 | +0.55 | +0.728 | 3.33百萬 | 2.53億 | 16.38 | 4.14 | 74.85 | 73.89 | 70.94 | 0.91 |
| 00003 | 香港中華煤氣s | 7.66 | 7.66 | 7.55 | 7.62 | +0.06 | +0.794 | 1.30千萬 | 9.89千萬 | 24.89 | 4.59 | 7.47 | 7.35 | 7.21 | 0.48 |
| 00005 | 匯豐控股s | 138.9 | 139.5 | 138.1 | 139.3 | +4.5 | +3.338 | 1.62千萬 | 22.57億 | 14.37 | 4.86 | 137.14 | 132.79 | 123.84 | 1.02 |
| 00006 | 電能實業s | 62.2 | 62.75 | 60.85 | 61.25 | -0.95 | -1.527 | 3.27百萬 | 2.02億 | 21.33 | 4.60 | 61.22 | 59.32 | 56.12 | 0.91 |
| 00012 | 恒基地產s | 32.3 | 32.78 | 32.06 | 32.78 | +0.8 | +2.502 | 6.85百萬 | 2.22億 | 25.20 | 5.49 | 31.64 | 31.33 | 30.03 | 0.84 |
| 00016 | 新鴻基地產s | 128.4 | 131.6 | 127.3 | 131.5 | +4.4 | +3.462 | 1.05千萬 | 13.57億 | 19.77 | 2.85 | 124.78 | 118.38 | 105.95 | 1.33 |
| 00027 | 銀河娛樂s | 42.8 | 43.96 | 42.8 | 43.9 | +1.24 | +2.907 | 1.87千萬 | 8.18億 | 21.92 | 2.28 | 41.85 | 41.23 | 39.88 | 1.43 |
| 00066 | 港鐵公司s | 36.92 | 37.4 | 35.7 | 36.52 | -0.14 | -0.382 | 9.71百萬 | 3.56億 | 14.39 | 3.59 | 35.50 | 33.76 | 31.75 | 0.97 |
| 00101 | 恒隆地產s | 9.48 | 9.75 | 9.48 | 9.72 | +0.24 | +2.532 | 9.80百萬 | 9.48千萬 | 26.46 | 5.35 | 9.39 | 9.34 | 9.08 | 0.98 |
| 00175 | 吉利汽車s | 16.45 | 16.91 | 16.45 | 16.59 | +0.28 | +1.717 | 3.87千萬 | 6.46億 | 9.52 | 1.99 | 16.28 | 16.61 | 17.02 | 1.00 |
| 00241 | 阿里健康s | 6.27 | 6.37 | 6.17 | 6.27 | +0.17 | +2.787 | 8.57千萬 | 5.38億 | 65.59 | N/A | 6.40 | 6.62 | 5.88 | 0.99 |
| 00267 | 中信股份s | 12.63 | 12.9 | 12.58 | 12.67 | +0.28 | +2.26 | 2.04千萬 | 2.59億 | 5.95 | 4.75 | 12.44 | 12.24 | 12.19 | 1.24 |
| 00285 | 比亞迪電子s | 34.4 | 34.52 | 33.74 | 33.76 | -0.16 | -0.472 | 5.79百萬 | 1.97億 | 16.77 | 1.84 | 33.58 | 33.99 | 34.08 | 0.63 |
| 00288 | 萬洲國際s | 9.53 | 9.63 | 9.45 | 9.53 | +0.09 | +0.953 | 2.02千萬 | 1.92億 | 9.77 | 7.14 | 9.33 | 9.02 | 8.78 | 0.73 |
| 00291 | 華潤啤酒s | 27.72 | 27.74 | 27.1 | 27.4 | +0.18 | +0.661 | 1.05千萬 | 2.88億 | 17.64 | 3.02 | 26.73 | 26.27 | 26.70 | 0.71 |
| 00300 | 美的集團s | 88.8 | 89 | 86.7 | 88.15 | +0.1 | +0.114 | 4.51百萬 | 3.94億 | 15.24 | 4.33 | 86.70 | 86.18 | 87.39 | 1.24 |
| 00316 | 東方海外國際s | 131.8 | 132.9 | 131.8 | 132.8 | +0.4 | +0.302 | 1.05百萬 | 1.39億 | 4.38 | 11.45 | 129.85 | 126.80 | 126.88 | 0.90 |
| 00322 | 康師傅控股s | 12.46 | 12.7 | 12.46 | 12.61 | +0.15 | +1.204 | 1.43千萬 | 1.79億 | 17.89 | 5.74 | 12.15 | 12.07 | 11.99 | 1.05 |
| 00386 | 中國石油化工股份s | 5.4 | 5.44 | 5.3 | 5.33 | -0.02 | -0.374 | 1.10億 | 5.92億 | 12.41 | 5.85 | 5.35 | 5.15 | 4.78 | 0.78 |
| 00388 | 香港交易所s | 414.6 | 420 | 414.2 | 418.6 | +11 | +2.699 | 4.20百萬 | 17.56億 | 40.56 | 2.21 | 425.30 | 427.71 | 417.24 | 0.74 |
| 00669 | 創科實業s | 114.1 | 115.3 | 112.7 | 113.1 | +1 | +0.892 | 5.47百萬 | 6.23億 | 23.72 | 2.00 | 108.99 | 105.03 | 97.61 | 0.67 |
| 00688 | 中國海外發展s | 14.5 | 15 | 14.5 | 14.65 | +0.24 | +1.666 | 2.35千萬 | 3.46億 | 9.64 | 4.10 | 14.21 | 13.77 | 13.14 | 0.87 |
| 00700 | 騰訊控股s | 550 | 562.5 | 550 | 560 | +12.5 | +2.283 | 2.64千萬 | 146.80億 | 25.15 | 0.80 | 585.95 | 598.25 | 605.57 | 0.49 |
| 00728 | 中國電信s | 5.08 | 5.08 | 4.91 | 4.92 | -0.15 | -2.959 | 1.18億 | 5.87億 | 12.82 | 5.75 | 5.15 | 5.18 | 5.44 | 1.36 |
| 00762 | 中國聯通s | 7.38 | 7.38 | 7.17 | 7.19 | -0.11 | -1.507 | 6.31千萬 | 4.57億 | 10.04 | 6.13 | 7.57 | 7.66 | 8.13 | 1.05 |
| 00823 | 領展房產基金s | 35.3 | 35.56 | 35.22 | 35.42 | +0.4 | +1.142 | 8.46百萬 | 2.99億 | N/A | 7.69 | 35.51 | 35.36 | 35.10 | 0.74 |
| 00836 | 華潤電力s | 17.86 | 17.92 | 17.65 | 17.74 | +0.06 | +0.339 | 1.22千萬 | 2.17億 | 5.98 | 6.46 | 17.71 | 17.89 | 17.95 | 0.72 |
| 00857 | 中國石油股份s | 9.28 | 9.33 | 9.12 | 9.16 | -0.12 | -1.293 | 7.40千萬 | 6.80億 | 9.57 | 5.60 | 9.14 | 8.75 | 8.51 | 0.83 |
| 00868 | 信義玻璃s | 10.61 | 11.2 | 10.47 | 10.57 | -0.04 | -0.377 | 2.17千萬 | 2.34億 | 12.54 | 3.88 | 10.26 | 9.45 | 8.90 | 1.20 |
| 00881 | 中升控股s | 11.97 | 12.43 | 11.93 | 12.19 | +0.26 | +2.179 | 6.71百萬 | 8.23千萬 | 8.48 | 5.56 | 12.00 | 12.17 | 11.86 | 1.19 |
| 00883 | 中國海洋石油s | 24.2 | 24.24 | 23.84 | 24 | -0.02 | -0.083 | 6.33千萬 | 15.22億 | 7.78 | 5.83 | 23.94 | 23.03 | 21.84 | 0.85 |
| 00939 | 建設銀行s | 8.01 | 8.14 | 7.96 | 8.08 | +0.11 | +1.38 | 2.15億 | 17.39億 | 5.78 | 5.38 | 7.94 | 7.84 | 7.76 | 0.97 |
| 00941 | 中國移動s | 80.5 | 80.55 | 78.3 | 78.5 | -1.7 | -2.12 | 4.47千萬 | 35.25億 | 11.44 | 6.48 | 79.49 | 79.62 | 82.45 | 1.49 |
| 00960 | 龍湖集團s | 10.28 | 10.83 | 10.28 | 10.5 | +0.23 | +2.24 | 3.50千萬 | 3.73億 | 6.26 | 3.31 | 10.19 | 9.82 | 9.51 | 1.19 |
| 00968 | 信義光能s | 3.55 | 3.7 | 3.53 | 3.55 | +0.03 | +0.852 | 8.44千萬 | 3.04億 | 29.61 | 2.82 | 3.47 | 3.35 | 3.20 | 0.88 |
| 00981 | 中芯國際s | 69.6 | 71.75 | 69 | 70.35 | +2.75 | +4.068 | 5.45千萬 | 38.30億 | 146.38 | N/A | 72.54 | 74.63 | 71.81 | 0.79 |
| 00992 | 聯想集團s | 9.4 | 9.42 | 9.14 | 9.19 | -0.06 | -0.649 | 7.66千萬 | 7.07億 | 10.46 | 4.24 | 9.08 | 8.97 | 9.29 | 0.84 |
| 01024 | 快手－Ｗs | 72.05 | 73.35 | 67.5 | 69.3 | -1.95 | -2.737 | 8.14千萬 | 56.15億 | 18.29 | N/A | 76.14 | 77.51 | 71.87 | 1.68 |
| 01038 | 長江基建集團s | 63.9 | 65.45 | 63.45 | 64.4 | -0.55 | -0.847 | 3.13百萬 | 2.03億 | 20.00 | 4.01 | 64.39 | 62.68 | 58.75 | 0.93 |
| 01044 | 恒安國際s | 28.62 | 28.98 | 28.58 | 28.74 | +0.12 | +0.419 | 2.59百萬 | 7.45千萬 | 13.41 | 5.25 | 28.03 | 27.76 | 28.09 | 0.99 |
| 01088 | 中國神華s | 42.64 | 43.88 | 42.64 | 43.82 | +1.18 | +2.767 | 1.31千萬 | 5.72億 | 13.12 | 5.59 | 42.53 | 41.85 | 40.49 | 0.86 |
| 01093 | 石藥集團s | 9.7 | 10.09 | 9.7 | 9.78 | +0.12 | +1.242 | 9.04千萬 | 8.90億 | 24.94 | 2.66 | 9.87 | 9.82 | 8.84 | 0.81 |
| 01099 | 國藥控股s | 21.4 | 21.52 | 20.98 | 21.16 | -0.06 | -0.283 | 5.72百萬 | 1.21億 | 8.81 | 3.49 | 21.05 | 20.83 | 20.36 | 0.91 |
| 01109 | 華潤置地s | 32 | 32.7 | 31.6 | 32.06 | +0.38 | +1.199 | 2.21千萬 | 7.11億 | 8.40 | 4.40 | 30.78 | 29.86 | 29.12 | 0.82 |
| 01113 | 長實集團s | 46.34 | 46.62 | 45.24 | 46.62 | +0.78 | +1.702 | 3.74百萬 | 1.73億 | 12.00 | 3.73 | 45.95 | 44.68 | 42.01 | 0.79 |
| 01177 | 中國生物製藥s | 6.52 | 6.72 | 6.52 | 6.6 | +0.12 | +1.852 | 5.17千萬 | 3.43億 | 32.43 | 1.06 | 6.55 | 6.64 | 6.65 | 0.83 |
| 01209 | 華潤萬象生活s | 46.08 | 47.8 | 46.08 | 47.64 | +1.28 | +2.761 | 2.31百萬 | 1.09億 | 28.17 | 4.84 | 45.80 | 44.33 | 44.26 | 0.55 |
| 01211 | 比亞迪股份s | 93.9 | 94.45 | 93.35 | 93.55 | +1.25 | +1.354 | 1.53千萬 | 14.37億 | 19.07 | 1.55 | 94.88 | 96.83 | 96.67 | 0.55 |
| 01299 | 友邦保險s | 85.4 | 86.5 | 84.9 | 86.35 | +2.85 | +3.413 | 3.10千萬 | 26.55億 | 18.00 | 2.03 | 88.41 | 85.94 | 83.14 | 0.93 |
| 01378 | 中國宏橋集團s | 35.38 | 35.68 | 34.84 | 35.3 | +0.8 | +2.319 | 2.28千萬 | 8.02億 | 14.06 | 4.56 | 36.44 | 36.14 | 34.02 | 0.57 |
| 01398 | 工商銀行s | 6.56 | 6.59 | 6.49 | 6.52 | +0.03 | +0.462 | 1.16億 | 7.58億 | 6.23 | 5.15 | 6.48 | 6.37 | 6.27 | 0.73 |
| 01801 | 信達生物s | 83.2 | 86.3 | 82.35 | 85.4 | +5.9 | +7.421 | 1.59千萬 | 13.44億 | N/A | N/A | 81.30 | 83.41 | 84.74 | 1.44 |
| 01810 | 小米集團－Ｗs | 35.38 | 35.62 | 34.98 | 35.2 | +0.02 | +0.057 | 1.24億 | 43.58億 | 34.73 | N/A | 35.29 | 35.89 | 38.56 | 0.79 |
| 01876 | 百威亞太s | 8.23 | 8.3 | 8.07 | 8.1 | -0.1 | -1.22 | 1.48千萬 | 1.21億 | 18.95 | 5.43 | 7.90 | 7.79 | 7.85 | 0.94 |
| 01928 | 金沙中國有限公司s | 18.37 | 18.84 | 18.32 | 18.63 | +0.54 | +2.985 | 1.99千萬 | 3.71億 | 18.59 | 1.34 | 18.02 | 18.33 | 19.55 | 0.94 |
| 01929 | 周大福s | 14.3 | 14.4 | 14.2 | 14.4 | +0.4 | +2.857 | 1.22千萬 | 1.74億 | 24.31 | 3.61 | 14.41 | 14.03 | 13.44 | 0.77 |
| 01997 | 九龍倉置業s | 28 | 28.54 | 27.9 | 28.3 | +0.3 | +1.071 | 2.25百萬 | 6.37千萬 | 96.42 | 4.38 | 27.62 | 26.52 | 25.31 | 0.59 |
| 02015 | 理想汽車－Ｗs | 73.35 | 73.95 | 70.9 | 71.95 | +0.25 | +0.349 | 1.94千萬 | 13.93億 | 16.79 | N/A | 67.83 | 65.94 | 66.61 | 1.08 |
| 02020 | 安踏體育s | 82 | 83.15 | 81.65 | 82.6 | +2.05 | +2.545 | 1.30千萬 | 10.74億 | 13.99 | 2.86 | 79.24 | 79.60 | 81.10 | 1.22 |
| 02057 | 中通快遞－Ｗs | 188.3 | 188.7 | 183.3 | 187 | +2 | +1.081 | 2.68百萬 | 4.98億 | 16.05 | 2.91 | 176.96 | 174.68 | 169.03 | 0.89 |
| 02269 | 藥明生物s | 38.34 | 38.5 | 37.52 | 38.24 | +0.56 | +1.486 | 2.16千萬 | 8.26億 | 43.73 | N/A | 37.42 | 38.18 | 35.15 | 0.75 |
| 02313 | 申洲國際s | 64 | 64.1 | 62.55 | 62.65 | -0.85 | -1.339 | 6.19百萬 | 3.91億 | 14.19 | 4.04 | 62.76 | 62.66 | 63.16 | 0.93 |
| 02318 | 中國平安s | 71.8 | 73.35 | 70.7 | 73 | +3.4 | +4.885 | 5.24千萬 | 37.98億 | 9.59 | 3.81 | 71.45 | 69.96 | 66.34 | 1.38 |
| 02319 | 蒙牛乳業s | 17.88 | 17.88 | 17.45 | 17.47 | -0.2 | -1.132 | 3.68千萬 | 6.48億 | 617.32 | 3.19 | 16.74 | 16.15 | 15.44 | 0.83 |
| 02331 | 李寧s | 21.68 | 21.86 | 21.38 | 21.6 | +0.28 | +1.313 | 2.72千萬 | 5.88億 | 17.36 | 2.96 | 20.72 | 20.60 | 19.25 | 1.11 |
| 02359 | 藥明康德s | 115.9 | 116.9 | 114.9 | 116 | +0.8 | +0.694 | 5.26百萬 | 6.11億 | 33.65 | 1.24 | 112.80 | 114.78 | 107.91 | 1.07 |
| 02382 | 舜宇光學科技s | 59.5 | 59.7 | 58.65 | 58.75 | +0.2 | +0.342 | 8.39百萬 | 4.96億 | 22.26 | 0.91 | 60.97 | 62.65 | 64.77 | 0.61 |
| 02388 | 中銀香港s | 42.48 | 43 | 42 | 43 | +1.02 | +2.43 | 1.56千萬 | 6.67億 | 11.89 | 4.63 | 41.38 | 40.56 | 39.26 | 1.26 |
| 02618 | 京東物流s | 11.27 | 11.38 | 11.2 | 11.29 | +0.19 | +1.712 | 7.44百萬 | 8.40千萬 | 10.65 | N/A | 11.21 | 11.35 | 11.67 | 0.90 |
| 02628 | 中國人壽s | 34.8 | 35.74 | 34.2 | 35.04 | +1.34 | +3.976 | 5.72千萬 | 20.09億 | 8.71 | 2.03 | 34.57 | 33.45 | 30.45 | 0.89 |
| 02688 | 新奧能源s | 68.6 | 68.75 | 67.75 | 68.6 | +0.6 | +0.882 | 3.66百萬 | 2.50億 | 12.06 | 4.37 | 68.13 | 68.24 | 69.68 | 0.88 |
| 02899 | 紫金礦業s | 40.04 | 41.5 | 40.04 | 41.28 | +2.18 | +5.575 | 7.64千萬 | 31.21億 | 31.97 | 1.00 | 41.88 | 41.10 | 37.17 | 0.92 |
| 03690 | 美團－Ｗs | 93 | 93.2 | 90.4 | 91.05 | -0.35 | -0.383 | 4.25千萬 | 38.74億 | 14.64 | N/A | 94.72 | 96.96 | 99.75 | 0.94 |
| 03692 | 翰森製藥s | 36.9 | 37.4 | 36.58 | 37.12 | +0.64 | +1.754 | 1.02千萬 | 3.76億 | 47.35 | 0.91 | 37.66 | 39.51 | 39.65 | 1.14 |
| 03968 | 招商銀行s | 49.54 | 49.86 | 48.86 | 49.22 | +0.04 | +0.081 | 2.09千萬 | 10.31億 | 8.17 | 4.45 | 48.05 | 47.72 | 50.05 | 1.06 |
| 03988 | 中國銀行s | 4.7 | 4.73 | 4.66 | 4.7 | +0.04 | +0.858 | 1.25億 | 5.88億 | 5.87 | 5.56 | 4.65 | 4.57 | 4.50 | 0.77 |
| 06618 | 京東健康s | 61 | 62.05 | 60.1 | 61.45 | +2.3 | +3.888 | 5.28百萬 | 3.24億 | 43.63 | N/A | 61.94 | 64.20 | 61.35 | 0.79 |
| 06690 | 海爾智家s | 27.28 | 27.36 | 26.56 | 26.92 | +0.02 | +0.074 | 1.76千萬 | 4.72億 | 12.50 | 3.91 | 26.37 | 26.37 | 26.19 | 1.11 |
| 06862 | 海底撈國際s | 17.39 | 17.79 | 17.2 | 17.68 | +0.32 | +1.843 | 4.28千萬 | 7.53億 | 19.12 | 5.08 | 16.38 | 15.98 | 14.94 | 1.08 |
| 09618 | 京東集團－ＳＷs | 109.8 | 110.1 | 107.9 | 107.9 | +1 | +0.935 | 7.83百萬 | 8.49億 | 7.33 | 3.60 | 110.85 | 112.64 | 113.59 | 0.66 |
| 09633 | 農夫山泉s | 49 | 49.8 | 48.76 | 49.72 | +1.34 | +2.77 | 4.28百萬 | 2.11億 | 43.37 | 1.65 | 48.63 | 49.27 | 48.21 | 0.73 |
| 09888 | 百度集團－ＳＷs | 142.6 | 143.1 | 140.7 | 142.2 | +4.4 | +3.193 | 9.09百萬 | 12.92億 | 15.70 | N/A | 146.58 | 148.55 | 134.64 | 0.55 |
| 09901 | 新東方－Ｓs | 48.86 | 49.28 | 48.64 | 48.8 | +0.2 | +0.412 | 7.19百萬 | 3.52億 | 27.13 | 0.96 | 47.78 | 45.82 | 44.00 | 0.87 |
| 09961 | 攜程集團－Ｓs | 455.2 | 459.2 | 453.8 | 456 | +10 | +2.242 | 3.00百萬 | 13.67億 | 16.43 | 0.51 | 473.08 | 486.41 | 531.91 | 0.66 |
| 09988 | 阿里巴巴－Ｗs | 159.5 | 160.2 | 157.6 | 157.9 | +2.9 | +1.871 | 5.86千萬 | 92.91億 | 21.36 | 1.23 | 164.22 | 164.19 | 155.26 | 0.72 |
| 09992 | 泡泡瑪特s | 247.8 | 264.2 | 245.4 | 257.2 | +14 | +5.757 | 2.09千萬 | 53.38億 | 102.65 | 0.35 | 234.04 | 215.36 | 206.58 | 1.24 |
| 09999 | 網易－Ｓs | 187.4 | 192.1 | 187.4 | 191.3 | +3 | +1.593 | 8.14百萬 | 15.52億 | 19.39 | 2.10 | 199.11 | 206.40 | 212.88 | 0.69 |
