停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.01 | 16.1 | 15.53 | 15.83 | -0.02 | -0.126 | 4.64千萬 | 7.31億 | 9.09 | 2.09 | 16.48 | 16.81 | 17.06 |
| 00267 | 中信股份s | 12.3 | 12.4 | 12.16 | 12.22 | +0.02 | +0.164 | 1.35千萬 | 1.66億 | 5.74 | 4.93 | 12.27 | 12.20 | 12.17 |
| 00291 | 華潤啤酒s | 26.62 | 27.14 | 26.62 | 26.96 | +0.52 | +1.967 | 1.62千萬 | 4.37億 | 17.35 | 3.07 | 26.06 | 26.13 | 26.71 |
| 00386 | 中國石油化工股份s | 5.27 | 5.34 | 5.21 | 5.32 | +0.07 | +1.333 | 1.43億 | 7.59億 | 12.38 | 5.86 | 5.26 | 5.01 | 4.70 |
| 00688 | 中國海外發展s | 13.69 | 14.1 | 13.65 | 13.99 | +0.26 | +1.894 | 1.62千萬 | 2.26億 | 9.21 | 4.29 | 13.79 | 13.46 | 13.09 |
| 00700 | 騰訊控股s | 598.5 | 601.5 | 561 | 581 | -17.5 | -2.924 | 6.51千萬 | 375.62億 | 26.09 | 0.78 | 603.00 | 610.78 | 610.67 |
| 00762 | 中國聯通s | 7.48 | 7.48 | 7.23 | 7.27 | -0.18 | -2.416 | 8.03千萬 | 5.87億 | 10.15 | 6.06 | 7.73 | 7.81 | 8.28 |
| 00857 | 中國石油股份s | 8.98 | 9.1 | 8.89 | 8.97 | +0.02 | +0.223 | 7.39千萬 | 6.64億 | 9.37 | 5.72 | 8.88 | 8.52 | 8.47 |
| 00883 | 中國海洋石油s | 23.22 | 23.56 | 23 | 23.36 | +0.14 | +0.603 | 7.08千萬 | 16.54億 | 7.57 | 5.99 | 23.48 | 22.43 | 21.64 |
| 00939 | 建設銀行s | 7.84 | 7.93 | 7.8 | 7.81 | -0.02 | -0.255 | 1.93億 | 15.11億 | 5.59 | 5.57 | 7.81 | 7.77 | 7.78 |
| 00941 | 中國移動s | 78 | 78.85 | 77.9 | 78.3 | +0.3 | +0.385 | 3.24千萬 | 25.41億 | 11.41 | 6.50 | 79.29 | 79.92 | 83.05 |
| 00981 | 中芯國際s | 73.2 | 73.7 | 69.35 | 70.45 | -1.75 | -2.424 | 9.28千萬 | 65.81億 | 146.59 | N/A | 76.00 | 75.89 | 71.80 |
| 00992 | 聯想集團s | 9.09 | 9.18 | 8.9 | 9.18 | +0.14 | +1.549 | 9.51千萬 | 8.65億 | 10.44 | 4.25 | 8.90 | 8.93 | 9.34 |
| 01024 | 快手－Ｗs | 77.9 | 78.35 | 71.05 | 73.45 | -3.55 | -4.61 | 6.99千萬 | 51.18億 | 19.39 | N/A | 79.24 | 78.21 | 71.57 |
| 01088 | 中國神華s | 40.82 | 41.3 | 40.56 | 40.6 | -0.24 | -0.588 | 1.47千萬 | 5.99億 | 12.15 | 6.03 | 41.89 | 41.42 | 40.25 |
| 01093 | 石藥集團s | 9.35 | 9.99 | 9.27 | 9.89 | +0.74 | +8.087 | 2.19億 | 21.10億 | 25.22 | 2.63 | 9.88 | 9.72 | 8.68 |
| 01109 | 華潤置地s | 29.6 | 30.96 | 29.6 | 30.3 | +0.6 | +2.02 | 2.00千萬 | 6.08億 | 7.94 | 4.65 | 29.39 | 29.34 | 29.00 |
| 01211 | 比亞迪股份s | 91.1 | 91.7 | 88.9 | 90 | -1 | -1.099 | 3.53千萬 | 31.70億 | 18.35 | 1.61 | 97.86 | 97.48 | 96.96 |
| 01288 | 農業銀行s | 5.45 | 5.51 | 5.39 | 5.39 | -0.05 | -0.919 | 7.81千萬 | 4.24億 | 6.75 | 4.89 | 5.45 | 5.49 | 5.61 |
| 01378 | 中國宏橋集團s | 35.42 | 36 | 34.24 | 35.3 | +0.44 | +1.262 | 6.62千萬 | 23.20億 | 14.06 | 4.56 | 36.82 | 36.10 | 33.60 |
| 01398 | 工商銀行s | 6.41 | 6.49 | 6.36 | 6.38 | -0.03 | -0.468 | 1.96億 | 12.55億 | 6.09 | 5.26 | 6.36 | 6.31 | 6.27 |
| 01658 | 郵儲銀行s | 5.12 | 5.16 | 5.08 | 5.08 | 0 | 0 | 3.77千萬 | 1.92億 | 5.91 | 5.56 | 5.08 | 5.08 | 5.23 |
| 01801 | 信達生物s | 78.7 | 79.4 | 77.15 | 78.8 | +0.1 | +0.127 | 6.87百萬 | 5.39億 | N/A | N/A | 81.70 | 84.98 | 85.59 |
| 01810 | 小米集團－Ｗs | 34.82 | 35.28 | 34.36 | 34.6 | -0.46 | -1.312 | 1.42億 | 49.25億 | 34.14 | N/A | 35.58 | 36.56 | 38.92 |
| 02015 | 理想汽車－Ｗs | 64.45 | 66.15 | 63.8 | 65.65 | +1.2 | +1.862 | 1.01千萬 | 6.59億 | 15.32 | N/A | 65.77 | 65.05 | 66.67 |
| 02020 | 安踏體育s | 78.65 | 79 | 77.2 | 77.8 | -0.1 | -0.128 | 9.98百萬 | 7.77億 | 13.17 | 3.03 | 77.96 | 79.59 | 81.30 |
| 02057 | 中通快遞－Ｗs | 170.6 | 176 | 170.6 | 175 | +5.3 | +3.123 | 1.89百萬 | 3.30億 | 15.02 | 3.11 | 172.08 | 172.04 | 166.65 |
| 02313 | 申洲國際s | 61.35 | 62.45 | 60.9 | 61.75 | +0.4 | +0.652 | 6.83百萬 | 4.20億 | 13.99 | 4.10 | 61.99 | 62.55 | 63.50 |
| 02318 | 中國平安s | 72 | 73.15 | 70.45 | 71.3 | +0.6 | +0.849 | 3.95千萬 | 28.32億 | 9.37 | 3.90 | 69.92 | 69.66 | 65.19 |
| 02319 | 蒙牛乳業s | 16.47 | 16.89 | 16.43 | 16.81 | +0.31 | +1.879 | 3.65千萬 | 6.11億 | 593.99 | 3.31 | 16.13 | 15.75 | 15.23 |
| 02328 | 中國財險s | 15.69 | 16.13 | 15.66 | 15.76 | -0.04 | -0.253 | 5.32千萬 | 8.42億 | 10.24 | 3.75 | 15.95 | 16.18 | 16.70 |
| 02382 | 舜宇光學科技s | 60.4 | 61.5 | 59.95 | 60.45 | +0.45 | +0.75 | 1.64千萬 | 9.95億 | 22.91 | 0.88 | 62.67 | 63.80 | 65.16 |
| 02628 | 中國人壽s | 34 | 34.88 | 33.56 | 34.46 | +0.96 | +2.866 | 6.75千萬 | 23.15億 | 8.56 | 2.06 | 33.61 | 32.86 | 29.80 |
| 02899 | 紫金礦業s | 40.9 | 41.44 | 39.72 | 41.36 | +1.8 | +4.55 | 1.19億 | 48.47億 | 32.03 | 1.00 | 42.06 | 40.65 | 36.37 |
| 03328 | 交通銀行s | 6.66 | 6.75 | 6.65 | 6.66 | 0 | 0 | 2.37千萬 | 1.59億 | 5.40 | 6.16 | 6.65 | 6.60 | 6.74 |
| 03690 | 美團－Ｗs | 95.1 | 95.65 | 91.15 | 93.2 | -1.65 | -1.74 | 5.04千萬 | 46.97億 | 14.99 | N/A | 96.77 | 98.99 | 100.30 |
| 03968 | 招商銀行s | 47.78 | 48.34 | 47.32 | 47.36 | -0.7 | -1.457 | 1.71千萬 | 8.17億 | 7.86 | 4.62 | 47.21 | 48.11 | 50.32 |
| 03988 | 中國銀行s | 4.62 | 4.68 | 4.6 | 4.6 | -0.02 | -0.433 | 1.80億 | 8.34億 | 5.75 | 5.68 | 4.57 | 4.52 | 4.51 |
| 06160 | 百濟神州s | 206 | 210 | 201 | 205.8 | +7.7 | +3.887 | 5.38百萬 | 11.06億 | N/A | N/A | 203.93 | 202.73 | 196.61 |
| 06618 | 京東健康s | 60.95 | 61.7 | 58.7 | 60.3 | -0.65 | -1.066 | 8.94百萬 | 5.38億 | 42.81 | N/A | 63.73 | 64.83 | 61.49 |
| 06690 | 海爾智家s | 25.36 | 26.36 | 25.36 | 26.32 | +0.7 | +2.732 | 1.77千萬 | 4.62億 | 12.23 | 3.99 | 26.02 | 26.14 | 26.11 |
| 09618 | 京東集團－ＳＷs | 111.1 | 111.9 | 107.8 | 109.7 | -0.8 | -0.724 | 1.07千萬 | 11.75億 | 7.46 | 3.54 | 113.45 | 113.92 | 113.96 |
| 09633 | 農夫山泉s | 47.36 | 48.44 | 46.68 | 46.96 | -0.02 | -0.043 | 5.50百萬 | 2.60億 | 40.96 | 1.75 | 49.05 | 49.01 | 48.35 |
| 09868 | 小鵬汽車－Ｗs | 65.4 | 67.05 | 64.6 | 66.7 | -0.1 | -0.15 | 1.91千萬 | 12.62億 | N/A | N/A | 73.22 | 76.67 | 77.37 |
| 09888 | 百度集團－ＳＷs | 146.2 | 146.2 | 136.7 | 141.4 | -5.3 | -3.613 | 2.09千萬 | 29.51億 | 15.61 | N/A | 153.74 | 149.02 | 132.49 |
| 09961 | 攜程集團－Ｓs | 485 | 487.2 | 476.8 | 484.8 | +7.2 | +1.508 | 2.48百萬 | 12.00億 | 17.47 | 0.48 | 486.30 | 516.18 | 539.00 |
| 09987 | 百勝中國s | 391.6 | 399 | 389.8 | 394.6 | +8.2 | +2.122 | 67.19萬 | 2.65億 | 21.65 | 1.42 | 387.88 | 381.55 | 375.52 |
| 09988 | 阿里巴巴－Ｗs | 165.4 | 166 | 155.2 | 161 | -2.3 | -1.408 | 1.11億 | 177.42億 | 21.78 | 1.21 | 167.19 | 162.05 | 154.92 |
| 09992 | 泡泡瑪特s | 225.4 | 235 | 223.2 | 231.6 | +5.2 | +2.297 | 1.36千萬 | 31.60億 | 92.43 | 0.38 | 219.80 | 206.06 | 203.05 |
| 09999 | 網易－Ｓs | 205 | 205 | 190.8 | 198.5 | +0.6 | +0.303 | 1.42千萬 | 28.20億 | 20.11 | 2.02 | 205.94 | 212.30 | 214.68 |
