| 恒指成份股平均P/E : 12.58 |
| 恒指成份股平均息率 : 2.86% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62 | 64.1 | 61.75 | 64 | +2.5 | +4.065 | 1.21千萬 | 7.72億 | 14.34 | 3.44 | 63.78 | 61.14 | 57.32 | 0.82 |
| 00002 | 中電控股s | 73.8 | 74.8 | 73.8 | 74.45 | +0.8 | +1.086 | 2.96百萬 | 2.20億 | 16.02 | 4.23 | 74.09 | 72.92 | 70.34 | 0.83 |
| 00003 | 香港中華煤氣s | 7.41 | 7.54 | 7.4 | 7.53 | +0.21 | +2.869 | 3.80千萬 | 2.85億 | 24.60 | 4.65 | 7.35 | 7.26 | 7.18 | 1.50 |
| 00005 | 匯豐控股s | 138.7 | 139 | 137.3 | 138.9 | +4.2 | +3.118 | 1.95千萬 | 26.93億 | 14.33 | 4.87 | 133.87 | 130.23 | 121.34 | 1.15 |
| 00006 | 電能實業s | 60.65 | 62.1 | 60.65 | 61.75 | +1.1 | +1.814 | 3.96百萬 | 2.45億 | 21.51 | 4.57 | 60.16 | 58.36 | 55.31 | 0.92 |
| 00012 | 恒基地產s | 31.04 | 31.9 | 31 | 31.8 | +0.9 | +2.913 | 9.56百萬 | 3.03億 | 24.45 | 5.66 | 30.90 | 30.80 | 29.82 | 0.89 |
| 00016 | 新鴻基地產s | 120.8 | 123.2 | 120.5 | 123.1 | +2.8 | +2.328 | 5.51百萬 | 6.73億 | 18.50 | 3.05 | 119.67 | 113.59 | 103.59 | 0.60 |
| 00027 | 銀河娛樂s | 40.98 | 42.12 | 40.96 | 42.04 | +1.62 | +4.008 | 1.69千萬 | 7.05億 | 20.99 | 2.38 | 41.27 | 40.39 | 39.58 | 1.28 |
| 00066 | 港鐵公司s | 35 | 36.14 | 34.98 | 35.84 | +1.04 | +2.989 | 1.21千萬 | 4.34億 | 14.12 | 3.66 | 34.18 | 32.45 | 31.27 | 1.31 |
| 00101 | 恒隆地產s | 9.45 | 9.53 | 9.23 | 9.33 | +0.09 | +0.974 | 1.37千萬 | 1.27億 | 25.40 | 5.57 | 9.33 | 9.25 | 9.03 | 0.49 |
| 00175 | 吉利汽車s | 16.01 | 16.1 | 15.53 | 15.83 | -0.02 | -0.126 | 4.64千萬 | 7.31億 | 9.09 | 2.09 | 16.48 | 16.81 | 17.06 | 0.85 |
| 00241 | 阿里健康s | 6.26 | 6.35 | 6.05 | 6.29 | +0.04 | +0.64 | 1.05億 | 6.52億 | 65.80 | N/A | 6.62 | 6.54 | 5.85 | 0.75 |
| 00267 | 中信股份s | 12.3 | 12.4 | 12.16 | 12.22 | +0.02 | +0.164 | 1.35千萬 | 1.66億 | 5.74 | 4.93 | 12.27 | 12.20 | 12.17 | 0.66 |
| 00285 | 比亞迪電子s | 32.68 | 32.8 | 31.82 | 32.68 | +0.26 | +0.802 | 8.38百萬 | 2.72億 | 16.23 | 1.90 | 33.85 | 34.29 | 33.99 | 0.75 |
| 00288 | 萬洲國際s | 9.21 | 9.43 | 9.21 | 9.41 | +0.26 | +2.842 | 3.53千萬 | 3.31億 | 9.65 | 7.23 | 9.06 | 8.85 | 8.68 | 1.14 |
| 00291 | 華潤啤酒s | 26.62 | 27.14 | 26.62 | 26.96 | +0.52 | +1.967 | 1.62千萬 | 4.37億 | 17.35 | 3.07 | 26.06 | 26.13 | 26.71 | 0.88 |
| 00300 | 美的集團s | 85.75 | 87.6 | 85.5 | 87.05 | +1.3 | +1.516 | 4.32百萬 | 3.76億 | 15.05 | 4.38 | 85.71 | 86.05 | 87.37 | 1.00 |
| 00316 | 東方海外國際s | 128.8 | 130.2 | 128.6 | 129.5 | +1.7 | +1.33 | 86.96萬 | 1.13億 | 4.27 | 11.75 | 126.50 | 125.60 | 126.38 | 0.77 |
| 00322 | 康師傅控股s | 11.9 | 12.19 | 11.9 | 12.05 | +0.07 | +0.584 | 6.97百萬 | 8.39千萬 | 17.09 | 6.01 | 11.94 | 11.95 | 11.95 | 0.67 |
| 00386 | 中國石油化工股份s | 5.27 | 5.34 | 5.21 | 5.32 | +0.07 | +1.333 | 1.43億 | 7.59億 | 12.38 | 5.86 | 5.26 | 5.01 | 4.70 | 0.48 |
| 00388 | 香港交易所s | 424.2 | 425.2 | 415 | 422 | -2.2 | -0.519 | 5.87百萬 | 24.70億 | 40.89 | 2.19 | 429.10 | 430.09 | 417.08 | 0.90 |
| 00669 | 創科實業s | 105.5 | 108.8 | 104.4 | 107.9 | +2.4 | +2.275 | 4.61百萬 | 4.95億 | 22.63 | 2.10 | 104.44 | 101.72 | 95.61 | 0.67 |
| 00688 | 中國海外發展s | 13.69 | 14.1 | 13.65 | 13.99 | +0.26 | +1.894 | 1.62千萬 | 2.26億 | 9.21 | 4.29 | 13.79 | 13.46 | 13.09 | 0.47 |
| 00700 | 騰訊控股s | 598.5 | 601.5 | 561 | 581 | -17.5 | -2.924 | 6.51千萬 | 375.62億 | 26.09 | 0.78 | 603.00 | 610.78 | 610.67 | 2.00 |
| 00728 | 中國電信s | 5.12 | 5.12 | 4.96 | 5 | -0.11 | -2.153 | 1.14億 | 5.69億 | 13.03 | 5.66 | 5.22 | 5.25 | 5.52 | 0.72 |
| 00762 | 中國聯通s | 7.48 | 7.48 | 7.23 | 7.27 | -0.18 | -2.416 | 8.03千萬 | 5.87億 | 10.15 | 6.06 | 7.73 | 7.81 | 8.28 | 0.74 |
| 00823 | 領展房產基金s | 35.2 | 35.5 | 34.82 | 34.82 | -0.2 | -0.571 | 1.15千萬 | 4.03億 | N/A | 7.82 | 35.59 | 35.23 | 35.20 | 0.69 |
| 00836 | 華潤電力s | 17.2 | 17.38 | 17.08 | 17.3 | +0.21 | +1.229 | 2.24千萬 | 3.86億 | 5.83 | 6.62 | 17.86 | 17.96 | 18.02 | 0.80 |
| 00857 | 中國石油股份s | 8.98 | 9.1 | 8.89 | 8.97 | +0.02 | +0.223 | 7.39千萬 | 6.64億 | 9.37 | 5.72 | 8.88 | 8.52 | 8.47 | 0.42 |
| 00868 | 信義玻璃s | 9.99 | 10.25 | 9.9 | 10.21 | +0.26 | +2.613 | 1.34千萬 | 1.36億 | 12.12 | 4.02 | 9.53 | 9.05 | 8.74 | 0.55 |
| 00881 | 中升控股s | 11.68 | 11.89 | 11.53 | 11.82 | +0.22 | +1.897 | 6.29百萬 | 7.38千萬 | 8.22 | 5.74 | 12.23 | 12.14 | 11.81 | 1.08 |
| 00883 | 中國海洋石油s | 23.22 | 23.56 | 23 | 23.36 | +0.14 | +0.603 | 7.08千萬 | 16.54億 | 7.57 | 5.99 | 23.48 | 22.43 | 21.64 | 0.41 |
| 00939 | 建設銀行s | 7.84 | 7.93 | 7.8 | 7.81 | -0.02 | -0.255 | 1.93億 | 15.11億 | 5.59 | 5.57 | 7.81 | 7.77 | 7.78 | 0.57 |
| 00941 | 中國移動s | 78 | 78.85 | 77.9 | 78.3 | +0.3 | +0.385 | 3.24千萬 | 25.41億 | 11.41 | 6.50 | 79.29 | 79.92 | 83.05 | 0.63 |
| 00960 | 龍湖集團s | 10.21 | 10.47 | 9.69 | 10.13 | -0.07 | -0.686 | 3.03千萬 | 3.04億 | 6.04 | 3.44 | 9.88 | 9.63 | 9.49 | 0.79 |
| 00968 | 信義光能s | 3.37 | 3.52 | 3.37 | 3.46 | +0.09 | +2.671 | 8.65千萬 | 2.99億 | 28.86 | 2.89 | 3.39 | 3.29 | 3.17 | 1.11 |
| 00981 | 中芯國際s | 73.2 | 73.7 | 69.35 | 70.45 | -1.75 | -2.424 | 9.28千萬 | 65.81億 | 146.59 | N/A | 76.00 | 75.89 | 71.80 | 1.11 |
| 00992 | 聯想集團s | 9.09 | 9.18 | 8.9 | 9.18 | +0.14 | +1.549 | 9.51千萬 | 8.65億 | 10.44 | 4.25 | 8.90 | 8.93 | 9.34 | 0.99 |
| 01024 | 快手－Ｗs | 77.9 | 78.35 | 71.05 | 73.45 | -3.55 | -4.61 | 6.99千萬 | 51.18億 | 19.39 | N/A | 79.24 | 78.21 | 71.57 | 1.61 |
| 01038 | 長江基建集團s | 63.65 | 65.15 | 63.05 | 64.7 | +0.95 | +1.49 | 3.99百萬 | 2.58億 | 20.09 | 3.99 | 63.73 | 61.74 | 57.88 | 0.99 |
| 01044 | 恒安國際s | 27.58 | 28.3 | 27.58 | 27.96 | -0.2 | -0.71 | 2.60百萬 | 7.25千萬 | 13.05 | 5.39 | 27.79 | 27.54 | 28.07 | 0.81 |
| 01088 | 中國神華s | 40.82 | 41.3 | 40.56 | 40.6 | -0.24 | -0.588 | 1.47千萬 | 5.99億 | 12.15 | 6.03 | 41.89 | 41.42 | 40.25 | 0.76 |
| 01093 | 石藥集團s | 9.35 | 9.99 | 9.27 | 9.89 | +0.74 | +8.087 | 2.19億 | 21.10億 | 25.22 | 2.63 | 9.88 | 9.72 | 8.68 | 0.78 |
| 01099 | 國藥控股s | 20.62 | 21.06 | 20.58 | 20.98 | +0.18 | +0.865 | 6.00百萬 | 1.25億 | 8.73 | 3.52 | 20.86 | 20.70 | 20.28 | 1.07 |
| 01109 | 華潤置地s | 29.6 | 30.96 | 29.6 | 30.3 | +0.6 | +2.02 | 2.00千萬 | 6.08億 | 7.94 | 4.65 | 29.39 | 29.34 | 29.00 | 0.51 |
| 01113 | 長實集團s | 45.02 | 45.98 | 44.96 | 45.42 | +0.82 | +1.839 | 5.15百萬 | 2.34億 | 11.69 | 3.83 | 45.11 | 43.85 | 41.48 | 0.73 |
| 01177 | 中國生物製藥s | 6.35 | 6.39 | 6.15 | 6.34 | +0.05 | +0.795 | 1.05億 | 6.58億 | 31.15 | 1.10 | 6.59 | 6.71 | 6.69 | 1.23 |
| 01209 | 華潤萬象生活s | 44.72 | 46.3 | 44.72 | 45.98 | +1.26 | +2.818 | 5.38百萬 | 2.47億 | 27.19 | 5.02 | 43.90 | 44.07 | 44.02 | 0.86 |
| 01211 | 比亞迪股份s | 91.1 | 91.7 | 88.9 | 90 | -1 | -1.099 | 3.53千萬 | 31.70億 | 18.35 | 1.61 | 97.86 | 97.48 | 96.96 | 0.87 |
| 01299 | 友邦保險s | 90.4 | 90.7 | 88.65 | 89.45 | +0.4 | +0.449 | 2.60千萬 | 23.33億 | 18.65 | 1.96 | 86.66 | 85.38 | 82.48 | 0.74 |
| 01378 | 中國宏橋集團s | 35.42 | 36 | 34.24 | 35.3 | +0.44 | +1.262 | 6.62千萬 | 23.20億 | 14.06 | 4.56 | 36.82 | 36.10 | 33.60 | 1.05 |
| 01398 | 工商銀行s | 6.41 | 6.49 | 6.36 | 6.38 | -0.03 | -0.468 | 1.96億 | 12.55億 | 6.09 | 5.26 | 6.36 | 6.31 | 6.27 | 0.65 |
| 01801 | 信達生物s | 78.7 | 79.4 | 77.15 | 78.8 | +0.1 | +0.127 | 6.87百萬 | 5.39億 | N/A | N/A | 81.70 | 84.98 | 85.59 | 0.79 |
| 01810 | 小米集團－Ｗs | 34.82 | 35.28 | 34.36 | 34.6 | -0.46 | -1.312 | 1.42億 | 49.25億 | 34.14 | N/A | 35.58 | 36.56 | 38.92 | 0.89 |
| 01876 | 百威亞太s | 7.84 | 7.87 | 7.73 | 7.81 | +0.06 | +0.774 | 8.97百萬 | 7.01千萬 | 18.27 | 5.63 | 7.73 | 7.74 | 7.83 | 0.76 |
| 01928 | 金沙中國有限公司s | 17.87 | 18.07 | 17.49 | 18 | +0.28 | +1.58 | 2.89千萬 | 5.15億 | 17.96 | 1.39 | 18.24 | 18.48 | 19.67 | 0.82 |
| 01929 | 周大福s | 13.84 | 14.1 | 13.66 | 14.04 | +0.2 | +1.445 | 1.87千萬 | 2.61億 | 23.70 | 3.70 | 14.38 | 13.78 | 13.50 | 0.68 |
| 01997 | 九龍倉置業s | 26.92 | 27.54 | 26.86 | 27.28 | +0.42 | +1.564 | 3.41百萬 | 9.28千萬 | 92.95 | 4.55 | 26.88 | 25.68 | 24.98 | 0.74 |
| 02015 | 理想汽車－Ｗs | 64.45 | 66.15 | 63.8 | 65.65 | +1.2 | +1.862 | 1.01千萬 | 6.59億 | 15.32 | N/A | 65.77 | 65.05 | 66.67 | 0.74 |
| 02020 | 安踏體育s | 78.65 | 79 | 77.2 | 77.8 | -0.1 | -0.128 | 9.98百萬 | 7.77億 | 13.17 | 3.03 | 77.96 | 79.59 | 81.30 | 0.68 |
| 02057 | 中通快遞－Ｗs | 170.6 | 176 | 170.6 | 175 | +5.3 | +3.123 | 1.89百萬 | 3.30億 | 15.02 | 3.11 | 172.08 | 172.04 | 166.65 | 1.20 |
| 02269 | 藥明生物s | 36.02 | 37.38 | 36.02 | 36.98 | +1.12 | +3.123 | 4.61千萬 | 17.04億 | 42.29 | N/A | 37.91 | 38.04 | 34.68 | 1.30 |
| 02313 | 申洲國際s | 61.35 | 62.45 | 60.9 | 61.75 | +0.4 | +0.652 | 6.83百萬 | 4.20億 | 13.99 | 4.10 | 61.99 | 62.55 | 63.50 | 0.96 |
| 02318 | 中國平安s | 72 | 73.15 | 70.45 | 71.3 | +0.6 | +0.849 | 3.95千萬 | 28.32億 | 9.37 | 3.90 | 69.92 | 69.66 | 65.19 | 0.64 |
| 02319 | 蒙牛乳業s | 16.47 | 16.89 | 16.43 | 16.81 | +0.31 | +1.879 | 3.65千萬 | 6.11億 | 593.99 | 3.31 | 16.13 | 15.75 | 15.23 | 0.95 |
| 02331 | 李寧s | 19.64 | 20.42 | 19.64 | 20.42 | +0.86 | +4.397 | 2.60千萬 | 5.24億 | 16.41 | 3.13 | 20.58 | 20.26 | 18.96 | 0.97 |
| 02359 | 藥明康德s | 109.4 | 110.5 | 107.1 | 110.4 | +1 | +0.914 | 3.98百萬 | 4.36億 | 32.02 | 1.30 | 112.94 | 114.37 | 107.31 | 0.68 |
| 02382 | 舜宇光學科技s | 60.4 | 61.5 | 59.95 | 60.45 | +0.45 | +0.75 | 1.64千萬 | 9.95億 | 22.91 | 0.88 | 62.67 | 63.80 | 65.16 | 0.97 |
| 02388 | 中銀香港s | 41 | 41.66 | 40.94 | 41.24 | +0.84 | +2.079 | 1.29千萬 | 5.32億 | 11.40 | 4.82 | 40.35 | 39.97 | 38.95 | 0.82 |
| 02618 | 京東物流s | 11.1 | 11.18 | 10.86 | 10.93 | -0.02 | -0.183 | 7.85百萬 | 8.62千萬 | 10.31 | N/A | 11.30 | 11.41 | 11.74 | 0.64 |
| 02628 | 中國人壽s | 34 | 34.88 | 33.56 | 34.46 | +0.96 | +2.866 | 6.75千萬 | 23.15億 | 8.56 | 2.06 | 33.61 | 32.86 | 29.80 | 0.77 |
| 02688 | 新奧能源s | 66.95 | 67.5 | 66.5 | 66.95 | -0.4 | -0.594 | 5.01百萬 | 3.36億 | 11.77 | 4.48 | 67.91 | 68.20 | 69.72 | 1.23 |
| 02899 | 紫金礦業s | 40.9 | 41.44 | 39.72 | 41.36 | +1.8 | +4.55 | 1.19億 | 48.47億 | 32.03 | 1.00 | 42.06 | 40.65 | 36.37 | 0.77 |
| 03690 | 美團－Ｗs | 95.1 | 95.65 | 91.15 | 93.2 | -1.65 | -1.74 | 5.04千萬 | 46.97億 | 14.99 | N/A | 96.77 | 98.99 | 100.30 | 1.25 |
| 03692 | 翰森製藥s | 37.78 | 38.46 | 36.78 | 37.46 | +0.08 | +0.214 | 7.01百萬 | 2.63億 | 47.78 | 0.90 | 39.05 | 40.31 | 39.89 | 0.92 |
| 03968 | 招商銀行s | 47.78 | 48.34 | 47.32 | 47.36 | -0.7 | -1.457 | 1.71千萬 | 8.17億 | 7.86 | 4.62 | 47.21 | 48.11 | 50.32 | 0.65 |
| 03988 | 中國銀行s | 4.62 | 4.68 | 4.6 | 4.6 | -0.02 | -0.433 | 1.80億 | 8.34億 | 5.75 | 5.68 | 4.57 | 4.52 | 4.51 | 0.64 |
| 06618 | 京東健康s | 60.95 | 61.7 | 58.7 | 60.3 | -0.65 | -1.066 | 8.94百萬 | 5.38億 | 42.81 | N/A | 63.73 | 64.83 | 61.49 | 1.24 |
| 06690 | 海爾智家s | 25.36 | 26.36 | 25.36 | 26.32 | +0.7 | +2.732 | 1.77千萬 | 4.62億 | 12.23 | 3.99 | 26.02 | 26.14 | 26.11 | 1.17 |
| 06862 | 海底撈國際s | 16 | 16.4 | 15.59 | 15.9 | -0.06 | -0.376 | 3.41千萬 | 5.40億 | 17.19 | 5.65 | 15.87 | 15.41 | 14.64 | 1.21 |
| 09618 | 京東集團－ＳＷs | 111.1 | 111.9 | 107.8 | 109.7 | -0.8 | -0.724 | 1.07千萬 | 11.75億 | 7.46 | 3.54 | 113.45 | 113.92 | 113.96 | 0.76 |
| 09633 | 農夫山泉s | 47.36 | 48.44 | 46.68 | 46.96 | -0.02 | -0.043 | 5.50百萬 | 2.60億 | 40.96 | 1.75 | 49.05 | 49.01 | 48.35 | 0.79 |
| 09888 | 百度集團－ＳＷs | 146.2 | 146.2 | 136.7 | 141.4 | -5.3 | -3.613 | 2.09千萬 | 29.51億 | 15.61 | N/A | 153.74 | 149.02 | 132.49 | 1.37 |
| 09901 | 新東方－Ｓs | 48.3 | 50.05 | 47.52 | 50.05 | +3.01 | +6.399 | 1.06千萬 | 5.20億 | 27.82 | 0.94 | 45.53 | 44.99 | 43.19 | 1.16 |
| 09961 | 攜程集團－Ｓs | 485 | 487.2 | 476.8 | 484.8 | +7.2 | +1.508 | 2.48百萬 | 12.00億 | 17.47 | 0.48 | 486.30 | 516.18 | 539.00 | 0.78 |
| 09988 | 阿里巴巴－Ｗs | 165.4 | 166 | 155.2 | 161 | -2.3 | -1.408 | 1.11億 | 177.42億 | 21.78 | 1.21 | 167.19 | 162.05 | 154.92 | 1.22 |
| 09992 | 泡泡瑪特s | 225.4 | 235 | 223.2 | 231.6 | +5.2 | +2.297 | 1.36千萬 | 31.60億 | 92.43 | 0.38 | 219.80 | 206.06 | 203.05 | 0.92 |
| 09999 | 網易－Ｓs | 205 | 205 | 190.8 | 198.5 | +0.6 | +0.303 | 1.42千萬 | 28.20億 | 20.11 | 2.02 | 205.94 | 212.30 | 214.68 | 1.61 |
