停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.74 | 16.8 | 16.53 | 16.8 | +0.06 | +0.358 | 3.63千萬 | 6.06億 | 9.64 | 1.96 | 16.80 | 17.10 | 17.13 |
| 00267 | 中信股份s | 12.46 | 12.95 | 12.46 | 12.93 | +0.33 | +2.619 | 2.40千萬 | 3.08億 | 6.08 | 4.66 | 12.18 | 12.19 | 12.16 |
| 00291 | 華潤啤酒s | 25.6 | 26.76 | 25.42 | 26.76 | +0.88 | +3.4 | 3.08千萬 | 8.11億 | 17.23 | 3.09 | 25.78 | 26.15 | 26.80 |
| 00386 | 中國石油化工股份s | 5.43 | 5.52 | 5.37 | 5.45 | 0 | 0 | 2.91億 | 15.92億 | 12.69 | 5.72 | 5.13 | 4.92 | 4.66 |
| 00688 | 中國海外發展s | 13.6 | 14.68 | 13.53 | 14.63 | +0.84 | +6.091 | 7.54千萬 | 10.81億 | 9.63 | 4.10 | 13.60 | 13.30 | 13.06 |
| 00700 | 騰訊控股s | 614.5 | 625 | 612.5 | 622 | +1 | +0.161 | 2.30千萬 | 142.55億 | 27.93 | 0.72 | 607.30 | 615.50 | 612.30 |
| 00762 | 中國聯通s | 8.15 | 8.28 | 8.02 | 8.11 | +0.01 | +0.123 | 6.99千萬 | 5.68億 | 11.32 | 5.43 | 7.77 | 7.88 | 8.39 |
| 00857 | 中國石油股份s | 9.25 | 9.58 | 9.23 | 9.39 | +0.14 | +1.514 | 2.15億 | 20.21億 | 9.81 | 5.46 | 8.63 | 8.41 | 8.46 |
| 00883 | 中國海洋石油s | 24.8 | 25.58 | 24.74 | 24.98 | +0.32 | +1.298 | 2.04億 | 51.11億 | 8.10 | 5.60 | 22.91 | 22.10 | 21.54 |
| 00939 | 建設銀行s | 7.96 | 8.2 | 7.95 | 8.16 | +0.13 | +1.619 | 4.54億 | 36.83億 | 5.84 | 5.33 | 7.79 | 7.75 | 7.80 |
| 00941 | 中國移動s | 80.9 | 81.05 | 80.25 | 80.9 | 0 | 0 | 3.54千萬 | 28.59億 | 11.79 | 6.29 | 79.55 | 80.51 | 83.52 |
| 00981 | 中芯國際s | 79.7 | 79.8 | 75.85 | 77.25 | -2.05 | -2.585 | 7.47千萬 | 57.82億 | 160.74 | N/A | 77.26 | 76.35 | 71.85 |
| 00992 | 聯想集團s | 9.01 | 9.11 | 8.9 | 9.05 | -0.02 | -0.221 | 9.35千萬 | 8.44億 | 10.30 | 4.31 | 8.85 | 9.00 | 9.37 |
| 01024 | 快手－Ｗs | 82 | 85.2 | 81.2 | 82.95 | +0.65 | +0.79 | 4.23千萬 | 35.27億 | 21.90 | N/A | 79.30 | 77.44 | 70.82 |
| 01088 | 中國神華s | 43.38 | 44.24 | 42.98 | 43.68 | +0.18 | +0.414 | 1.60千萬 | 6.96億 | 13.07 | 5.61 | 41.67 | 41.11 | 40.20 |
| 01093 | 石藥集團s | 10.6 | 10.82 | 10.47 | 10.69 | +0.14 | +1.327 | 1.04億 | 11.01億 | 27.26 | 2.43 | 9.95 | 9.60 | 8.57 |
| 01109 | 華潤置地s | 29.02 | 31.32 | 28.82 | 31.18 | +1.38 | +4.631 | 6.91千萬 | 21.08億 | 8.17 | 4.52 | 29.07 | 29.14 | 28.97 |
| 01211 | 比亞迪股份s | 103 | 103 | 100.6 | 101.8 | -1 | -0.973 | 3.53千萬 | 35.89億 | 20.75 | 1.42 | 99.67 | 98.23 | 97.15 |
| 01288 | 農業銀行s | 5.58 | 5.69 | 5.55 | 5.62 | +0.02 | +0.357 | 1.19億 | 6.70億 | 7.04 | 4.69 | 5.46 | 5.53 | 5.64 |
| 01378 | 中國宏橋集團s | 40.66 | 41.36 | 38.34 | 39.82 | -0.4 | -0.995 | 5.85千萬 | 23.23億 | 15.86 | 4.04 | 36.82 | 35.91 | 33.31 |
| 01398 | 工商銀行s | 6.54 | 6.66 | 6.5 | 6.64 | +0.05 | +0.759 | 3.36億 | 22.22億 | 6.34 | 5.06 | 6.34 | 6.28 | 6.27 |
| 01658 | 郵儲銀行s | 5.1 | 5.19 | 5.09 | 5.18 | +0.02 | +0.388 | 8.14千萬 | 4.20億 | 6.03 | 5.45 | 5.06 | 5.10 | 5.26 |
| 01801 | 信達生物s | 83.4 | 83.85 | 82.1 | 82.5 | -2.05 | -2.425 | 8.37百萬 | 6.92億 | N/A | N/A | 83.64 | 85.40 | 86.26 |
| 01810 | 小米集團－Ｗs | 35.96 | 37.5 | 35.62 | 36.62 | +0.3 | +0.826 | 1.82億 | 66.85億 | 36.13 | N/A | 35.97 | 37.22 | 39.16 |
| 02015 | 理想汽車－Ｗs | 68 | 68.05 | 66.55 | 67.7 | -0.8 | -1.168 | 1.44千萬 | 9.72億 | 15.80 | N/A | 64.88 | 65.36 | 67.04 |
| 02020 | 安踏體育s | 76.35 | 80.7 | 76.2 | 80.7 | +3.7 | +4.805 | 2.09千萬 | 16.50億 | 13.66 | 2.92 | 79.20 | 80.14 | 81.51 |
| 02057 | 中通快遞－Ｗs | 173.1 | 175.9 | 171.1 | 174.7 | +1.5 | +0.866 | 1.50百萬 | 2.61億 | 15.00 | 3.11 | 172.26 | 171.48 | 165.15 |
| 02313 | 申洲國際s | 62 | 63.9 | 61 | 63.8 | +0.8 | +1.27 | 6.93百萬 | 4.34億 | 14.45 | 3.97 | 62.56 | 62.58 | 63.91 |
| 02318 | 中國平安s | 70.9 | 73.7 | 70.1 | 73.3 | +2.35 | +3.312 | 8.53千萬 | 61.77億 | 9.63 | 3.80 | 69.05 | 69.30 | 64.39 |
| 02319 | 蒙牛乳業s | 16.29 | 16.8 | 16.1 | 16.76 | +0.47 | +2.885 | 4.94千萬 | 8.15億 | 592.23 | 3.32 | 15.89 | 15.54 | 15.12 |
| 02328 | 中國財險s | 16.2 | 16.62 | 16.05 | 16.39 | +0.06 | +0.367 | 4.47千萬 | 7.32億 | 10.65 | 3.60 | 16.00 | 16.34 | 16.85 |
| 02382 | 舜宇光學科技s | 63.25 | 63.65 | 62.4 | 62.9 | -0.9 | -1.411 | 8.28百萬 | 5.20億 | 23.83 | 0.85 | 63.72 | 64.78 | 65.39 |
| 02628 | 中國人壽s | 34.8 | 35.96 | 34.8 | 35.52 | +0.34 | +0.966 | 6.87千萬 | 24.35億 | 8.83 | 2.00 | 33.06 | 32.21 | 29.34 |
| 02899 | 紫金礦業s | 45.6 | 46.98 | 44.58 | 46.14 | +1.38 | +3.083 | 1.35億 | 62.01億 | 35.73 | 0.89 | 41.66 | 40.10 | 35.78 |
| 03328 | 交通銀行s | 6.72 | 6.92 | 6.72 | 6.89 | +0.1 | +1.473 | 3.78千萬 | 2.59億 | 5.59 | 5.95 | 6.63 | 6.57 | 6.77 |
| 03690 | 美團－Ｗs | 97.3 | 98.9 | 97.05 | 98.6 | +0.25 | +0.254 | 2.77千萬 | 27.20億 | 15.86 | N/A | 97.83 | 100.53 | 100.49 |
| 03968 | 招商銀行s | 47.44 | 47.88 | 46.8 | 47.82 | +0.16 | +0.336 | 2.98千萬 | 14.16億 | 7.94 | 4.58 | 46.99 | 48.83 | 50.55 |
| 03988 | 中國銀行s | 4.65 | 4.77 | 4.65 | 4.76 | +0.09 | +1.927 | 3.38億 | 15.96億 | 5.95 | 5.49 | 4.53 | 4.49 | 4.51 |
| 06160 | 百濟神州s | 210 | 211 | 206.6 | 209.6 | -0.8 | -0.38 | 3.34百萬 | 6.98億 | N/A | N/A | 203.07 | 200.76 | 197.39 |
| 06618 | 京東健康s | 64.5 | 65.45 | 62.9 | 63.3 | -2.1 | -3.211 | 8.26百萬 | 5.28億 | 44.94 | N/A | 65.27 | 64.40 | 61.84 |
| 06690 | 海爾智家s | 25.52 | 26.24 | 25.52 | 26.2 | +0.54 | +2.104 | 1.37千萬 | 3.54億 | 12.17 | 4.01 | 26.22 | 26.05 | 26.08 |
| 09618 | 京東集團－ＳＷs | 113.6 | 115 | 113.5 | 114.6 | -1.7 | -1.462 | 1.49千萬 | 16.98億 | 7.79 | 3.39 | 114.02 | 114.51 | 114.14 |
| 09633 | 農夫山泉s | 49.3 | 49.96 | 49.16 | 49.78 | -0.42 | -0.837 | 6.12百萬 | 3.04億 | 43.42 | 1.65 | 49.85 | 49.11 | 48.62 |
| 09868 | 小鵬汽車－Ｗs | 73.5 | 73.8 | 72.45 | 72.9 | -1.9 | -2.54 | 1.45千萬 | 10.54億 | N/A | N/A | 76.71 | 78.25 | 78.33 |
| 09888 | 百度集團－ＳＷs | 154.2 | 157.7 | 153.3 | 155.5 | -0.6 | -0.384 | 1.18千萬 | 18.35億 | 17.17 | N/A | 153.83 | 148.63 | 130.40 |
| 09961 | 攜程集團－Ｓs | 488 | 489.8 | 480.2 | 482.2 | -13.2 | -2.665 | 4.17百萬 | 20.16億 | 17.38 | 0.48 | 483.58 | 531.89 | 543.98 |
| 09987 | 百勝中國s | 392.2 | 399.2 | 386.8 | 398.2 | -2 | -0.5 | 73.70萬 | 2.91億 | 21.85 | 1.40 | 382.68 | 378.61 | 374.44 |
| 09988 | 阿里巴巴－Ｗs | 171.1 | 174.2 | 170.3 | 173.3 | -0.2 | -0.115 | 6.75千萬 | 116.66億 | 23.45 | 1.12 | 166.47 | 160.01 | 154.36 |
| 09992 | 泡泡瑪特s | 230.6 | 234 | 228.6 | 231.2 | -0.2 | -0.086 | 1.29千萬 | 29.89億 | 92.27 | 0.38 | 207.30 | 201.42 | 201.80 |
| 09999 | 網易－Ｓs | 211 | 211 | 205.8 | 206.6 | -5.4 | -2.547 | 8.83百萬 | 18.30億 | 20.94 | 1.94 | 210.58 | 216.26 | 215.52 |
