| 恒指成份股平均P/E : 13.07 |
| 恒指成份股平均息率 : 2.76% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 65.45 | 66.45 | 65.4 | 66.3 | 0 | 0 | 8.03百萬 | 5.30億 | 14.86 | 3.32 | 63.06 | 59.85 | 56.75 | 0.63 |
| 00002 | 中電控股s | 74.1 | 74.9 | 74 | 74.9 | +0.35 | +0.469 | 3.68百萬 | 2.75億 | 16.12 | 4.21 | 73.73 | 72.35 | 70.02 | 1.11 |
| 00003 | 香港中華煤氣s | 7.32 | 7.4 | 7.31 | 7.39 | -0.01 | -0.135 | 1.26千萬 | 9.28千萬 | 24.14 | 4.74 | 7.29 | 7.21 | 7.17 | 0.59 |
| 00005 | 匯豐控股s | 135.1 | 138.7 | 135.1 | 137.6 | +0.1 | +0.073 | 1.46千萬 | 20.13億 | 14.20 | 4.92 | 131.24 | 128.62 | 119.64 | 0.90 |
| 00006 | 電能實業s | 60.35 | 61.4 | 60.35 | 61.2 | +0.55 | +0.907 | 3.42百萬 | 2.09億 | 21.31 | 4.61 | 58.83 | 57.59 | 54.74 | 0.92 |
| 00012 | 恒基地產s | 31 | 32.1 | 31 | 31.74 | +0.42 | +1.341 | 1.69千萬 | 5.36億 | 24.40 | 5.67 | 30.89 | 30.42 | 29.72 | 1.32 |
| 00016 | 新鴻基地產s | 124 | 125.3 | 122.9 | 124.6 | -0.1 | -0.08 | 7.53百萬 | 9.36億 | 18.73 | 3.01 | 116.17 | 109.66 | 102.17 | 0.85 |
| 00027 | 銀河娛樂s | 41.6 | 41.98 | 40.04 | 40.5 | -1.7 | -4.028 | 1.97千萬 | 8.02億 | 20.22 | 2.47 | 41.14 | 40.01 | 39.53 | 1.82 |
| 00066 | 港鐵公司s | 33.9 | 34.88 | 33.9 | 34.86 | +0.28 | +0.81 | 5.17百萬 | 1.79億 | 13.73 | 3.76 | 33.08 | 31.70 | 30.97 | 0.60 |
| 00101 | 恒隆地產s | 9.29 | 9.4 | 9.08 | 9.35 | -0.04 | -0.426 | 2.36千萬 | 2.19億 | 20.13 | 5.56 | 9.31 | 9.17 | 9.02 | 1.10 |
| 00175 | 吉利汽車s | 16.74 | 16.8 | 16.53 | 16.8 | +0.06 | +0.358 | 3.63千萬 | 6.06億 | 9.64 | 1.96 | 16.80 | 17.10 | 17.13 | 0.78 |
| 00241 | 阿里健康s | 6.75 | 6.87 | 6.62 | 6.67 | -0.17 | -2.485 | 1.26億 | 8.46億 | 69.77 | N/A | 6.71 | 6.39 | 5.81 | 1.03 |
| 00267 | 中信股份s | 12.46 | 12.95 | 12.46 | 12.93 | +0.33 | +2.619 | 2.40千萬 | 3.08億 | 6.08 | 4.66 | 12.18 | 12.19 | 12.16 | 1.09 |
| 00285 | 比亞迪電子s | 34.42 | 34.76 | 34.22 | 34.42 | -0.26 | -0.75 | 8.27百萬 | 2.84億 | 17.10 | 1.80 | 34.30 | 34.67 | 34.00 | 1.01 |
| 00288 | 萬洲國際s | 9.23 | 9.38 | 9.15 | 9.36 | +0.19 | +2.072 | 3.27千萬 | 3.05億 | 9.60 | 7.27 | 8.89 | 8.76 | 8.64 | 1.22 |
| 00291 | 華潤啤酒s | 25.6 | 26.76 | 25.42 | 26.76 | +0.88 | +3.4 | 3.08千萬 | 8.11億 | 17.23 | 3.09 | 25.78 | 26.15 | 26.80 | 1.78 |
| 00300 | 美的集團s | 83.35 | 86.25 | 83.35 | 86.25 | +1.95 | +2.313 | 4.78百萬 | 4.07億 | 14.91 | 4.42 | 85.75 | 86.32 | 87.40 | 1.50 |
| 00316 | 東方海外國際s | 128.4 | 130.7 | 128 | 130.7 | +2.3 | +1.791 | 1.43百萬 | 1.85億 | 4.31 | 11.64 | 124.35 | 125.25 | 126.48 | 1.31 |
| 00322 | 康師傅控股s | 11.96 | 12.06 | 11.74 | 12.05 | +0.15 | +1.261 | 8.91百萬 | 1.06億 | 17.09 | 6.01 | 11.94 | 11.92 | 11.95 | 0.83 |
| 00386 | 中國石油化工股份s | 5.43 | 5.52 | 5.37 | 5.45 | 0 | 0 | 2.91億 | 15.92億 | 12.69 | 5.72 | 5.13 | 4.92 | 4.66 | 1.01 |
| 00388 | 香港交易所s | 434.6 | 444.8 | 434.2 | 444.2 | +5 | +1.138 | 7.24百萬 | 32.03億 | 43.04 | 2.09 | 430.98 | 429.59 | 416.53 | 1.24 |
| 00669 | 創科實業s | 104 | 106.7 | 104 | 106.2 | -0.8 | -0.748 | 7.37百萬 | 7.79億 | 22.27 | 2.13 | 103.10 | 99.64 | 94.39 | 1.32 |
| 00688 | 中國海外發展s | 13.6 | 14.68 | 13.53 | 14.63 | +0.84 | +6.091 | 7.54千萬 | 10.81億 | 9.63 | 4.10 | 13.60 | 13.30 | 13.06 | 2.49 |
| 00700 | 騰訊控股s | 614.5 | 625 | 612.5 | 622 | +1 | +0.161 | 2.30千萬 | 142.55億 | 27.93 | 0.72 | 607.30 | 615.50 | 612.30 | 1.05 |
| 00728 | 中國電信s | 5.4 | 5.44 | 5.35 | 5.42 | 0 | 0 | 8.01千萬 | 4.32億 | 14.13 | 5.22 | 5.22 | 5.29 | 5.56 | 0.82 |
| 00762 | 中國聯通s | 8.15 | 8.28 | 8.02 | 8.11 | +0.01 | +0.123 | 6.99千萬 | 5.68億 | 11.32 | 5.43 | 7.77 | 7.88 | 8.39 | 1.15 |
| 00823 | 領展房產基金s | 36.16 | 36.62 | 36.14 | 36.32 | -0.04 | -0.11 | 1.15千萬 | 4.18億 | N/A | 7.50 | 35.60 | 35.13 | 35.53 | 0.90 |
| 00836 | 華潤電力s | 18.01 | 18.19 | 17.97 | 18.11 | 0 | 0 | 1.64千萬 | 2.97億 | 6.11 | 6.33 | 18.05 | 18.01 | 18.10 | 1.35 |
| 00857 | 中國石油股份s | 9.25 | 9.58 | 9.23 | 9.39 | +0.14 | +1.514 | 2.15億 | 20.21億 | 9.81 | 5.46 | 8.63 | 8.41 | 8.46 | 1.44 |
| 00868 | 信義玻璃s | 9.74 | 10.5 | 9.63 | 10.46 | +0.72 | +7.392 | 3.53千萬 | 3.60億 | 12.41 | 3.92 | 9.03 | 8.84 | 8.68 | 1.52 |
| 00881 | 中升控股s | 12.25 | 12.25 | 11.88 | 12.13 | -0.12 | -0.98 | 4.47百萬 | 5.37千萬 | 8.44 | 5.59 | 12.36 | 12.18 | 11.78 | 0.78 |
| 00883 | 中國海洋石油s | 24.8 | 25.58 | 24.74 | 24.98 | +0.32 | +1.298 | 2.04億 | 51.11億 | 8.10 | 5.60 | 22.91 | 22.10 | 21.54 | 1.32 |
| 00939 | 建設銀行s | 7.96 | 8.2 | 7.95 | 8.16 | +0.13 | +1.619 | 4.54億 | 36.83億 | 5.84 | 5.33 | 7.79 | 7.75 | 7.80 | 1.59 |
| 00941 | 中國移動s | 80.9 | 81.05 | 80.25 | 80.9 | 0 | 0 | 3.54千萬 | 28.59億 | 11.79 | 6.29 | 79.55 | 80.51 | 83.52 | 0.86 |
| 00960 | 龍湖集團s | 9.8 | 10.48 | 9.8 | 10.44 | +0.57 | +5.775 | 5.41千萬 | 5.57億 | 6.22 | 3.33 | 9.67 | 9.47 | 9.46 | 1.95 |
| 00968 | 信義光能s | 3.41 | 3.51 | 3.37 | 3.5 | +0.07 | +2.041 | 8.00千萬 | 2.76億 | 29.19 | 2.86 | 3.33 | 3.24 | 3.18 | 0.67 |
| 00981 | 中芯國際s | 79.7 | 79.8 | 75.85 | 77.25 | -2.05 | -2.585 | 7.47千萬 | 57.82億 | 160.74 | N/A | 77.26 | 76.35 | 71.85 | 1.15 |
| 00992 | 聯想集團s | 9.01 | 9.11 | 8.9 | 9.05 | -0.02 | -0.221 | 9.35千萬 | 8.44億 | 10.30 | 4.31 | 8.85 | 9.00 | 9.37 | 1.00 |
| 01024 | 快手－Ｗs | 82 | 85.2 | 81.2 | 82.95 | +0.65 | +0.79 | 4.23千萬 | 35.27億 | 21.90 | N/A | 79.30 | 77.44 | 70.82 | 1.21 |
| 01038 | 長江基建集團s | 63.5 | 65 | 63.4 | 64.75 | +0.65 | +1.014 | 2.77百萬 | 1.79億 | 20.10 | 3.99 | 62.42 | 60.79 | 57.28 | 0.81 |
| 01044 | 恒安國際s | 27.38 | 27.92 | 27.22 | 27.92 | +0.46 | +1.675 | 2.79百萬 | 7.72千萬 | 13.03 | 5.40 | 27.57 | 27.49 | 28.05 | 1.17 |
| 01088 | 中國神華s | 43.38 | 44.24 | 42.98 | 43.68 | +0.18 | +0.414 | 1.60千萬 | 6.96億 | 13.07 | 5.61 | 41.67 | 41.11 | 40.20 | 1.06 |
| 01093 | 石藥集團s | 10.6 | 10.82 | 10.47 | 10.69 | +0.14 | +1.327 | 1.04億 | 11.01億 | 27.26 | 2.43 | 9.95 | 9.60 | 8.57 | 0.87 |
| 01099 | 國藥控股s | 20.92 | 21.28 | 20.9 | 21.2 | +0.04 | +0.189 | 4.90百萬 | 1.04億 | 8.82 | 3.49 | 20.76 | 20.55 | 20.26 | 0.92 |
| 01109 | 華潤置地s | 29.02 | 31.32 | 28.82 | 31.18 | +1.38 | +4.631 | 6.91千萬 | 21.08億 | 8.17 | 4.52 | 29.07 | 29.14 | 28.97 | 1.84 |
| 01113 | 長實集團s | 45.6 | 46.9 | 45.6 | 46.88 | +0.68 | +1.472 | 7.31百萬 | 3.40億 | 12.06 | 3.71 | 44.46 | 43.12 | 41.13 | 0.95 |
| 01177 | 中國生物製藥s | 6.73 | 6.99 | 6.73 | 6.87 | +0.04 | +0.586 | 6.37千萬 | 4.39億 | 33.76 | 1.02 | 6.66 | 6.72 | 6.72 | 1.02 |
| 01209 | 華潤萬象生活s | 43.06 | 45.76 | 43.06 | 45.66 | +1.64 | +3.726 | 8.05百萬 | 3.61億 | 27.00 | 5.05 | 42.99 | 43.83 | 43.90 | 1.12 |
| 01211 | 比亞迪股份s | 103 | 103 | 100.6 | 101.8 | -1 | -0.973 | 3.53千萬 | 35.89億 | 20.75 | 1.42 | 99.67 | 98.23 | 97.15 | 1.47 |
| 01299 | 友邦保險s | 89.8 | 91.25 | 89.25 | 90.95 | +2.1 | +2.364 | 3.47千萬 | 31.34億 | 18.96 | 1.93 | 84.71 | 84.60 | 81.81 | 1.15 |
| 01378 | 中國宏橋集團s | 40.66 | 41.36 | 38.34 | 39.82 | -0.4 | -0.995 | 5.85千萬 | 23.23億 | 15.86 | 4.04 | 36.82 | 35.91 | 33.31 | 1.35 |
| 01398 | 工商銀行s | 6.54 | 6.66 | 6.5 | 6.64 | +0.05 | +0.759 | 3.36億 | 22.22億 | 6.34 | 5.06 | 6.34 | 6.28 | 6.27 | 1.36 |
| 01801 | 信達生物s | 83.4 | 83.85 | 82.1 | 82.5 | -2.05 | -2.425 | 8.37百萬 | 6.92億 | N/A | N/A | 83.64 | 85.40 | 86.26 | 0.90 |
| 01810 | 小米集團－Ｗs | 35.96 | 37.5 | 35.62 | 36.62 | +0.3 | +0.826 | 1.82億 | 66.85億 | 36.13 | N/A | 35.97 | 37.22 | 39.16 | 1.17 |
| 01876 | 百威亞太s | 7.7 | 7.95 | 7.62 | 7.94 | +0.24 | +3.117 | 2.13千萬 | 1.68億 | 18.58 | 5.54 | 7.70 | 7.75 | 7.84 | 2.06 |
| 01928 | 金沙中國有限公司s | 17.9 | 17.9 | 17 | 17.34 | -1.5 | -7.962 | 6.34千萬 | 11.04億 | 17.30 | 1.44 | 18.50 | 18.83 | 19.83 | 2.50 |
| 01929 | 周大福s | 15.12 | 15.55 | 15 | 15.44 | +0.32 | +2.116 | 2.97千萬 | 4.58億 | 26.07 | 3.37 | 14.14 | 13.60 | 13.56 | 1.17 |
| 01997 | 九龍倉置業s | 27.6 | 27.8 | 26.76 | 27.78 | +0.06 | +0.216 | 4.90百萬 | 1.35億 | 94.65 | 4.46 | 26.31 | 25.30 | 24.80 | 0.94 |
| 02015 | 理想汽車－Ｗs | 68 | 68.05 | 66.55 | 67.7 | -0.8 | -1.168 | 1.44千萬 | 9.72億 | 15.80 | N/A | 64.88 | 65.36 | 67.04 | 1.01 |
| 02020 | 安踏體育s | 76.35 | 80.7 | 76.2 | 80.7 | +3.7 | +4.805 | 2.09千萬 | 16.50億 | 13.66 | 2.92 | 79.20 | 80.14 | 81.51 | 1.20 |
| 02057 | 中通快遞－Ｗs | 173.1 | 175.9 | 171.1 | 174.7 | +1.5 | +0.866 | 1.50百萬 | 2.61億 | 15.00 | 3.11 | 172.26 | 171.48 | 165.15 | 0.95 |
| 02269 | 藥明生物s | 38.32 | 38.98 | 37.8 | 37.9 | -0.4 | -1.044 | 2.82千萬 | 10.75億 | 43.34 | N/A | 38.40 | 37.56 | 34.40 | 1.01 |
| 02313 | 申洲國際s | 62 | 63.9 | 61 | 63.8 | +0.8 | +1.27 | 6.93百萬 | 4.34億 | 14.45 | 3.97 | 62.56 | 62.58 | 63.91 | 1.13 |
| 02318 | 中國平安s | 70.9 | 73.7 | 70.1 | 73.3 | +2.35 | +3.312 | 8.53千萬 | 61.77億 | 9.63 | 3.80 | 69.05 | 69.30 | 64.39 | 1.69 |
| 02319 | 蒙牛乳業s | 16.29 | 16.8 | 16.1 | 16.76 | +0.47 | +2.885 | 4.94千萬 | 8.15億 | 592.23 | 3.32 | 15.89 | 15.54 | 15.12 | 1.92 |
| 02331 | 李寧s | 19.92 | 21.08 | 19.92 | 20.98 | +0.74 | +3.656 | 2.96千萬 | 6.13億 | 16.86 | 3.04 | 20.83 | 20.10 | 18.80 | 1.15 |
| 02359 | 藥明康德s | 113.2 | 116.2 | 111.6 | 115.6 | +2 | +1.761 | 9.83百萬 | 11.30億 | 33.53 | 1.24 | 115.17 | 113.37 | 106.98 | 1.48 |
| 02382 | 舜宇光學科技s | 63.25 | 63.65 | 62.4 | 62.9 | -0.9 | -1.411 | 8.28百萬 | 5.20億 | 23.83 | 0.85 | 63.72 | 64.78 | 65.39 | 0.81 |
| 02388 | 中銀香港s | 40.9 | 41.46 | 40.72 | 41.16 | -0.16 | -0.387 | 1.46千萬 | 6.00億 | 11.38 | 4.83 | 40.01 | 39.81 | 38.79 | 0.93 |
| 02618 | 京東物流s | 11.47 | 11.56 | 11.36 | 11.38 | -0.16 | -1.386 | 1.60千萬 | 1.82億 | 10.74 | N/A | 11.40 | 11.51 | 11.80 | 1.35 |
| 02628 | 中國人壽s | 34.8 | 35.96 | 34.8 | 35.52 | +0.34 | +0.966 | 6.87千萬 | 24.35億 | 8.83 | 2.00 | 33.06 | 32.21 | 29.34 | 0.81 |
| 02688 | 新奧能源s | 67.7 | 69.25 | 67.55 | 69 | +0.5 | +0.73 | 2.81百萬 | 1.93億 | 12.13 | 4.35 | 68.20 | 68.60 | 69.85 | 0.77 |
| 02899 | 紫金礦業s | 45.6 | 46.98 | 44.58 | 46.14 | +1.38 | +3.083 | 1.35億 | 62.01億 | 35.73 | 0.89 | 41.66 | 40.10 | 35.78 | 1.12 |
| 03690 | 美團－Ｗs | 97.3 | 98.9 | 97.05 | 98.6 | +0.25 | +0.254 | 2.77千萬 | 27.20億 | 15.86 | N/A | 97.83 | 100.53 | 100.49 | 0.85 |
| 03692 | 翰森製藥s | 39.06 | 39.2 | 38.1 | 38.5 | -0.56 | -1.434 | 6.26百萬 | 2.41億 | 49.11 | 0.87 | 40.16 | 40.29 | 39.95 | 0.89 |
| 03968 | 招商銀行s | 47.44 | 47.88 | 46.8 | 47.82 | +0.16 | +0.336 | 2.98千萬 | 14.16億 | 7.94 | 4.58 | 46.99 | 48.83 | 50.55 | 1.29 |
| 03988 | 中國銀行s | 4.65 | 4.77 | 4.65 | 4.76 | +0.09 | +1.927 | 3.38億 | 15.96億 | 5.95 | 5.49 | 4.53 | 4.49 | 4.51 | 1.49 |
| 06618 | 京東健康s | 64.5 | 65.45 | 62.9 | 63.3 | -2.1 | -3.211 | 8.26百萬 | 5.28億 | 44.94 | N/A | 65.27 | 64.40 | 61.84 | 1.29 |
| 06690 | 海爾智家s | 25.52 | 26.24 | 25.52 | 26.2 | +0.54 | +2.104 | 1.37千萬 | 3.54億 | 12.17 | 4.01 | 26.22 | 26.05 | 26.08 | 1.08 |
| 06862 | 海底撈國際s | 15.31 | 16.13 | 15.31 | 16.09 | +0.57 | +3.673 | 2.88千萬 | 4.59億 | 17.40 | 5.58 | 15.74 | 15.15 | 14.50 | 1.32 |
| 09618 | 京東集團－ＳＷs | 113.6 | 115 | 113.5 | 114.6 | -1.7 | -1.462 | 1.49千萬 | 16.98億 | 7.79 | 3.39 | 114.02 | 114.51 | 114.14 | 1.14 |
| 09633 | 農夫山泉s | 49.3 | 49.96 | 49.16 | 49.78 | -0.42 | -0.837 | 6.12百萬 | 3.04億 | 43.42 | 1.65 | 49.85 | 49.11 | 48.62 | 1.06 |
| 09888 | 百度集團－ＳＷs | 154.2 | 157.7 | 153.3 | 155.5 | -0.6 | -0.384 | 1.18千萬 | 18.35億 | 17.17 | N/A | 153.83 | 148.63 | 130.40 | 0.86 |
| 09901 | 新東方－Ｓs | 45.16 | 46.76 | 44.68 | 46.04 | +1.34 | +2.998 | 1.11千萬 | 5.09億 | 25.59 | 1.02 | 43.89 | 44.41 | 42.73 | 2.63 |
| 09961 | 攜程集團－Ｓs | 488 | 489.8 | 480.2 | 482.2 | -13.2 | -2.665 | 4.17百萬 | 20.16億 | 17.38 | 0.48 | 483.58 | 531.89 | 543.98 | 1.12 |
| 09988 | 阿里巴巴－Ｗs | 171.1 | 174.2 | 170.3 | 173.3 | -0.2 | -0.115 | 6.75千萬 | 116.66億 | 23.45 | 1.12 | 166.47 | 160.01 | 154.36 | 0.83 |
| 09992 | 泡泡瑪特s | 230.6 | 234 | 228.6 | 231.2 | -0.2 | -0.086 | 1.29千萬 | 29.89億 | 92.27 | 0.38 | 207.30 | 201.42 | 201.80 | 0.65 |
| 09999 | 網易－Ｓs | 211 | 211 | 205.8 | 206.6 | -5.4 | -2.547 | 8.83百萬 | 18.30億 | 20.94 | 1.94 | 210.58 | 216.26 | 215.52 | 1.51 |
