停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17 | 17.52 | 16.96 | 17.26 | +0.26 | +1.529 | 7.03千萬 | 12.15億 | 9.91 | 1.91 | 17.41 | 17.27 | 17.31 |
| 00267 | 中信股份s | 12.14 | 12.17 | 11.93 | 11.99 | -0.16 | -1.317 | 2.31千萬 | 2.79億 | 5.63 | 5.02 | 12.20 | 12.11 | 12.25 |
| 00291 | 華潤啤酒s | 25.96 | 26.64 | 25.96 | 26.26 | +0.24 | +0.922 | 1.16千萬 | 3.06億 | 16.90 | 3.15 | 26.52 | 26.75 | 27.16 |
| 00386 | 中國石油化工股份s | 4.78 | 4.9 | 4.76 | 4.83 | +0.01 | +0.207 | 2.14億 | 10.39億 | 11.24 | 6.45 | 4.70 | 4.62 | 4.50 |
| 00688 | 中國海外發展s | 13.13 | 13.52 | 13.12 | 13.25 | +0.11 | +0.837 | 3.54千萬 | 4.71億 | 8.72 | 4.53 | 12.99 | 12.60 | 13.01 |
| 00700 | 騰訊控股s | 631 | 632.5 | 618.5 | 622 | -11 | -1.738 | 2.62千萬 | 163.73億 | 27.93 | 0.72 | 623.70 | 613.63 | 619.36 |
| 00762 | 中國聯通s | 7.95 | 8.01 | 7.82 | 7.82 | -0.13 | -1.635 | 4.93千萬 | 3.88億 | 10.92 | 5.64 | 7.99 | 8.10 | 8.77 |
| 00857 | 中國石油股份s | 8.22 | 8.47 | 8.22 | 8.3 | +0.04 | +0.484 | 9.28千萬 | 7.75億 | 8.67 | 6.18 | 8.20 | 8.18 | 8.47 |
| 00883 | 中國海洋石油s | 21.7 | 22.32 | 21.7 | 22.2 | +0.54 | +2.493 | 1.41億 | 31.29億 | 7.20 | 6.31 | 21.29 | 20.97 | 21.31 |
| 00939 | 建設銀行s | 7.78 | 7.93 | 7.77 | 7.85 | +0.08 | +1.03 | 2.44億 | 19.16億 | 5.62 | 5.54 | 7.72 | 7.64 | 7.89 |
| 00941 | 中國移動s | 81 | 81.3 | 80.3 | 80.6 | -0.2 | -0.248 | 3.00千萬 | 24.23億 | 11.74 | 6.32 | 81.48 | 82.32 | 85.11 |
| 00981 | 中芯國際s | 75.5 | 78.4 | 74.95 | 77.35 | +1.4 | +1.843 | 7.27千萬 | 55.74億 | 160.95 | N/A | 75.43 | 71.73 | 71.17 |
| 00992 | 聯想集團s | 8.97 | 9.07 | 8.87 | 9.02 | +0.02 | +0.222 | 8.75千萬 | 7.85億 | 10.26 | 4.32 | 9.15 | 9.26 | 9.79 |
| 01024 | 快手－Ｗs | 81.95 | 82.15 | 78.3 | 79.55 | -2.4 | -2.929 | 3.69千萬 | 29.47億 | 21.00 | N/A | 75.59 | 70.24 | 68.86 |
| 01088 | 中國神華s | 41.58 | 42.06 | 41.16 | 41.24 | -0.34 | -0.818 | 1.18千萬 | 4.94億 | 12.34 | 5.94 | 40.55 | 39.78 | 40.35 |
| 01093 | 石藥集團s | 9.75 | 9.96 | 9.69 | 9.8 | -0.01 | -0.102 | 9.48千萬 | 9.30億 | 24.99 | 2.65 | 9.25 | 8.75 | 8.10 |
| 01109 | 華潤置地s | 29.22 | 30.02 | 29 | 29.66 | +0.44 | +1.506 | 2.35千萬 | 6.94億 | 7.78 | 4.75 | 29.22 | 28.33 | 29.01 |
| 01211 | 比亞迪股份s | 98 | 100.1 | 97.6 | 99.1 | +1.5 | +1.537 | 2.22千萬 | 22.01億 | 20.20 | 1.46 | 96.79 | 95.79 | 97.13 |
| 01288 | 農業銀行s | 5.58 | 5.68 | 5.57 | 5.6 | +0.02 | +0.358 | 8.25千萬 | 4.63億 | 7.01 | 4.71 | 5.60 | 5.59 | 5.78 |
| 01378 | 中國宏橋集團s | 36.1 | 36.84 | 34.64 | 35.68 | -0.44 | -1.218 | 4.70千萬 | 16.74億 | 14.21 | 4.51 | 35.00 | 33.44 | 32.40 |
| 01398 | 工商銀行s | 6.24 | 6.38 | 6.24 | 6.34 | +0.1 | +1.603 | 1.99億 | 12.59億 | 6.05 | 5.30 | 6.23 | 6.19 | 6.29 |
| 01658 | 郵儲銀行s | 5.14 | 5.18 | 5.1 | 5.1 | -0.04 | -0.778 | 2.51千萬 | 1.29億 | 5.93 | 5.53 | 5.14 | 5.20 | 5.38 |
| 01801 | 信達生物s | 90.85 | 91.45 | 88.4 | 89 | -0.45 | -0.503 | 1.15千萬 | 10.30億 | N/A | N/A | 87.15 | 83.80 | 87.14 |
| 01810 | 小米集團－Ｗs | 37.78 | 38.24 | 37.36 | 37.86 | +0.08 | +0.212 | 1.16億 | 43.97億 | 37.36 | N/A | 38.47 | 39.15 | 40.55 |
| 02015 | 理想汽車－Ｗs | 63.8 | 65.05 | 63.4 | 64.25 | +0.35 | +0.548 | 8.42百萬 | 5.40億 | 14.99 | N/A | 65.84 | 65.41 | 69.70 |
| 02020 | 安踏體育s | 80.8 | 83.4 | 80.7 | 81.75 | +0.6 | +0.739 | 1.04千萬 | 8.54億 | 13.84 | 2.89 | 81.07 | 81.34 | 81.98 |
| 02057 | 中通快遞－Ｗs | 175.3 | 182.7 | 173.1 | 174.7 | +2.7 | +1.57 | 2.90百萬 | 5.12億 | 15.00 | 3.11 | 170.70 | 167.62 | 160.10 |
| 02313 | 申洲國際s | 63.15 | 65.1 | 62.65 | 63.9 | +0.75 | +1.188 | 1.04千萬 | 6.70億 | 14.47 | 3.96 | 62.60 | 62.10 | 65.04 |
| 02318 | 中國平安s | 69 | 70.65 | 68.7 | 69.55 | +0.85 | +1.237 | 5.74千萬 | 39.95億 | 9.14 | 4.00 | 69.55 | 67.50 | 62.35 |
| 02319 | 蒙牛乳業s | 15.12 | 15.48 | 15.02 | 15.36 | +0.24 | +1.587 | 2.12千萬 | 3.27億 | 542.76 | 3.62 | 15.19 | 15.15 | 14.88 |
| 02328 | 中國財險s | 16.58 | 16.74 | 16.25 | 16.33 | -0.25 | -1.508 | 3.26千萬 | 5.36億 | 10.61 | 3.62 | 16.68 | 16.59 | 17.43 |
| 02382 | 舜宇光學科技s | 64.75 | 66.85 | 64.1 | 66.15 | +1.4 | +2.162 | 1.68千萬 | 11.07億 | 25.07 | 0.80 | 65.85 | 65.52 | 66.55 |
| 02628 | 中國人壽s | 32.7 | 33.44 | 31.4 | 31.76 | -0.94 | -2.875 | 1.02億 | 32.61億 | 7.89 | 2.24 | 31.35 | 29.78 | 28.02 |
| 02899 | 紫金礦業s | 40.8 | 41.42 | 39.32 | 40 | -0.8 | -1.961 | 8.21千萬 | 33.06億 | 30.98 | 1.03 | 38.55 | 36.47 | 33.91 |
| 03328 | 交通銀行s | 6.56 | 6.68 | 6.54 | 6.64 | +0.06 | +0.912 | 2.71千萬 | 1.79億 | 5.38 | 6.18 | 6.52 | 6.50 | 6.89 |
| 03690 | 美團－Ｗs | 102 | 102.3 | 100.2 | 100.8 | -0.7 | -0.69 | 3.91千萬 | 39.45億 | 16.21 | N/A | 103.23 | 102.91 | 101.24 |
| 03968 | 招商銀行s | 48.16 | 48.5 | 47.86 | 48.04 | -0.34 | -0.703 | 1.82千萬 | 8.79億 | 7.98 | 4.56 | 50.67 | 50.98 | 51.47 |
| 03988 | 中國銀行s | 4.48 | 4.55 | 4.48 | 4.52 | +0.04 | +0.893 | 1.89億 | 8.53億 | 5.65 | 5.78 | 4.46 | 4.44 | 4.53 |
| 06160 | 百濟神州s | 207.6 | 208 | 203.6 | 205.6 | +0.6 | +0.293 | 3.36百萬 | 6.90億 | N/A | N/A | 198.45 | 190.87 | 197.11 |
| 06618 | 京東健康s | 71.7 | 71.7 | 66.75 | 67.9 | -1.75 | -2.513 | 1.28千萬 | 8.76億 | 48.21 | N/A | 63.53 | 60.35 | 61.42 |
| 06690 | 海爾智家s | 26.08 | 26.74 | 26.08 | 26.36 | -0.02 | -0.076 | 9.12百萬 | 2.41億 | 12.24 | 3.99 | 25.89 | 25.75 | 26.04 |
| 09618 | 京東集團－ＳＷs | 116.2 | 116.8 | 114.5 | 115.1 | -0.8 | -0.69 | 7.96百萬 | 9.19億 | 7.82 | 3.37 | 114.99 | 113.59 | 115.85 |
| 09633 | 農夫山泉s | 50.7 | 51.2 | 50.1 | 51.05 | +0.35 | +0.69 | 7.64百萬 | 3.88億 | 44.53 | 1.61 | 48.36 | 47.71 | 49.34 |
| 09868 | 小鵬汽車－Ｗs | 80.5 | 82.7 | 80.1 | 80.95 | -1.25 | -1.521 | 1.02千萬 | 8.28億 | N/A | N/A | 79.80 | 77.94 | 82.26 |
| 09888 | 百度集團－ＳＷs | 146.4 | 147.7 | 144.7 | 146.2 | +1.1 | +0.758 | 1.49千萬 | 21.72億 | 16.14 | N/A | 143.43 | 132.29 | 124.23 |
| 09961 | 攜程集團－Ｓs | 484.2 | 484.2 | 446 | 460 | -109.5 | -19.227 | 3.42千萬 | 158.17億 | 16.58 | 0.51 | 580.20 | 571.30 | 559.35 |
| 09987 | 百勝中國s | 376.8 | 379.6 | 372.8 | 374.2 | -5 | -1.319 | 75.96萬 | 2.85億 | 20.53 | 1.49 | 374.54 | 373.86 | 368.34 |
| 09988 | 阿里巴巴－Ｗs | 168.9 | 170.1 | 163.1 | 164.6 | -4.4 | -2.604 | 1.33億 | 220.59億 | 22.27 | 1.18 | 153.54 | 149.26 | 152.97 |
| 09992 | 泡泡瑪特s | 194 | 196 | 188.1 | 189.2 | -2.8 | -1.458 | 9.48百萬 | 18.07億 | 75.51 | 0.47 | 195.53 | 195.36 | 203.86 |
| 09999 | 網易－Ｓs | 220.4 | 220.4 | 213.2 | 213.4 | -7 | -3.176 | 6.32百萬 | 13.61億 | 21.62 | 1.88 | 221.94 | 217.97 | 217.32 |
