| 恒指成份股平均P/E : 12.7 |
| 恒指成份股平均息率 : 2.89% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.2 | 59.75 | 58.4 | 59.45 | +0.2 | +0.338 | 9.60百萬 | 5.69億 | 13.32 | 3.70 | 56.65 | 55.37 | 54.82 | 0.80 |
| 00002 | 中電控股s | 71.75 | 72.8 | 71.65 | 72.5 | +0.8 | +1.116 | 4.62百萬 | 3.34億 | 15.60 | 4.35 | 70.97 | 70.08 | 68.88 | 1.09 |
| 00003 | 香港中華煤氣s | 7.14 | 7.2 | 7.13 | 7.19 | +0.03 | +0.419 | 1.43千萬 | 1.02億 | 23.49 | 4.87 | 7.13 | 7.09 | 7.21 | 0.73 |
| 00005 | 匯豐控股s | 126.6 | 128.2 | 126.6 | 128.2 | +1.2 | +0.945 | 1.04千萬 | 13.24億 | 13.23 | 5.28 | 126.00 | 123.32 | 115.64 | 0.99 |
| 00006 | 電能實業s | 55.3 | 56.15 | 55.2 | 55.8 | +0.15 | +0.27 | 2.03百萬 | 1.13億 | 19.43 | 5.05 | 56.35 | 55.44 | 53.19 | 0.36 |
| 00012 | 恒基地產s | 31.12 | 31.68 | 31 | 31.68 | +0.56 | +1.799 | 5.65百萬 | 1.78億 | 24.36 | 5.68 | 29.94 | 29.44 | 29.44 | 0.52 |
| 00016 | 新鴻基地產s | 109 | 111.8 | 108.7 | 111.1 | +2.4 | +2.208 | 6.41百萬 | 7.10億 | 16.70 | 3.38 | 103.15 | 99.13 | 98.86 | 1.05 |
| 00027 | 銀河娛樂s | 40.02 | 40.76 | 39.76 | 40.68 | +0.66 | +1.649 | 2.31千萬 | 9.30億 | 20.31 | 2.46 | 38.89 | 38.60 | 39.35 | 1.36 |
| 00066 | 港鐵公司s | 30.8 | 31.12 | 30.74 | 31.02 | +0.06 | +0.194 | 5.96百萬 | 1.85億 | 12.22 | 4.22 | 30.32 | 30.14 | 30.35 | 1.19 |
| 00101 | 恒隆地產s | 9.2 | 9.35 | 9.11 | 9.33 | +0.16 | +1.745 | 1.86千萬 | 1.73億 | 20.09 | 5.57 | 9.02 | 8.89 | 8.94 | 1.21 |
| 00175 | 吉利汽車s | 17 | 17.52 | 16.96 | 17.26 | +0.26 | +1.529 | 7.03千萬 | 12.15億 | 9.91 | 1.91 | 17.41 | 17.27 | 17.31 | 1.07 |
| 00241 | 阿里健康s | 7.71 | 7.71 | 6.95 | 7.17 | -0.61 | -7.841 | 5.49億 | 39.75億 | 75.00 | N/A | 6.07 | 5.63 | 5.63 | 1.17 |
| 00267 | 中信股份s | 12.14 | 12.17 | 11.93 | 11.99 | -0.16 | -1.317 | 2.31千萬 | 2.79億 | 5.63 | 5.02 | 12.20 | 12.11 | 12.25 | 1.23 |
| 00285 | 比亞迪電子s | 34.3 | 35.64 | 33.98 | 35.52 | +1.12 | +3.256 | 1.30千萬 | 4.56億 | 17.64 | 1.75 | 35.03 | 34.22 | 34.16 | 1.02 |
| 00288 | 萬洲國際s | 8.6 | 8.69 | 8.51 | 8.63 | +0.08 | +0.936 | 3.57千萬 | 3.07億 | 8.85 | 7.88 | 8.63 | 8.74 | 8.51 | 1.28 |
| 00291 | 華潤啤酒s | 25.96 | 26.64 | 25.96 | 26.26 | +0.24 | +0.922 | 1.16千萬 | 3.06億 | 16.90 | 3.15 | 26.52 | 26.75 | 27.16 | 0.98 |
| 00300 | 美的集團s | 84.35 | 85.85 | 84.35 | 85.25 | +0.65 | +0.768 | 2.77百萬 | 2.36億 | 14.74 | 4.48 | 86.90 | 86.77 | 87.68 | 0.55 |
| 00316 | 東方海外國際s | 126.7 | 127.2 | 125.9 | 126.4 | +0.2 | +0.158 | 50.63萬 | 6.40千萬 | 4.17 | 12.03 | 126.14 | 125.17 | 128.37 | 0.88 |
| 00322 | 康師傅控股s | 12 | 12.17 | 11.83 | 11.93 | -0.14 | -1.16 | 4.30百萬 | 5.15千萬 | 16.92 | 6.07 | 11.89 | 11.94 | 11.94 | 0.40 |
| 00386 | 中國石油化工股份s | 4.78 | 4.9 | 4.76 | 4.83 | +0.01 | +0.207 | 2.14億 | 10.39億 | 11.24 | 6.45 | 4.70 | 4.62 | 4.50 | 0.79 |
| 00388 | 香港交易所s | 436.8 | 439.8 | 434.2 | 438.6 | +3.8 | +0.874 | 6.03百萬 | 26.35億 | 42.50 | 2.11 | 428.20 | 416.71 | 416.40 | 1.11 |
| 00669 | 創科實業s | 99 | 99.2 | 97.9 | 98.5 | -1.05 | -1.055 | 2.47百萬 | 2.43億 | 20.66 | 2.29 | 96.18 | 93.68 | 91.81 | 0.58 |
| 00688 | 中國海外發展s | 13.13 | 13.52 | 13.12 | 13.25 | +0.11 | +0.837 | 3.54千萬 | 4.71億 | 8.72 | 4.53 | 12.99 | 12.60 | 13.01 | 1.39 |
| 00700 | 騰訊控股s | 631 | 632.5 | 618.5 | 622 | -11 | -1.738 | 2.62千萬 | 163.73億 | 27.93 | 0.72 | 623.70 | 613.63 | 619.36 | 1.05 |
| 00728 | 中國電信s | 5.32 | 5.36 | 5.24 | 5.28 | -0.04 | -0.752 | 6.53千萬 | 3.45億 | 13.76 | 5.36 | 5.36 | 5.43 | 5.67 | 0.97 |
| 00762 | 中國聯通s | 7.95 | 8.01 | 7.82 | 7.82 | -0.13 | -1.635 | 4.93千萬 | 3.88億 | 10.92 | 5.64 | 7.99 | 8.10 | 8.77 | 0.80 |
| 00823 | 領展房產基金s | 34.76 | 35.08 | 34.64 | 34.98 | +0.22 | +0.633 | 1.35千萬 | 4.73億 | N/A | 7.79 | 34.67 | 34.67 | 36.74 | 1.04 |
| 00836 | 華潤電力s | 18.02 | 18.33 | 18.02 | 18.21 | +0.07 | +0.386 | 7.32百萬 | 1.33億 | 6.14 | 6.29 | 17.98 | 17.77 | 18.32 | 0.76 |
| 00857 | 中國石油股份s | 8.22 | 8.47 | 8.22 | 8.3 | +0.04 | +0.484 | 9.28千萬 | 7.75億 | 8.67 | 6.18 | 8.20 | 8.18 | 8.47 | 0.94 |
| 00868 | 信義玻璃s | 8.35 | 8.5 | 8.3 | 8.46 | +0.09 | +1.075 | 1.03千萬 | 8.65千萬 | 10.04 | 4.85 | 8.64 | 8.48 | 8.76 | 1.10 |
| 00881 | 中升控股s | 12.15 | 12.6 | 12.1 | 12.35 | +0.2 | +1.646 | 6.56百萬 | 8.13千萬 | 8.59 | 5.49 | 12.00 | 11.75 | 11.69 | 1.33 |
| 00883 | 中國海洋石油s | 21.7 | 22.32 | 21.7 | 22.2 | +0.54 | +2.493 | 1.41億 | 31.29億 | 7.20 | 6.31 | 21.29 | 20.97 | 21.31 | 1.51 |
| 00939 | 建設銀行s | 7.78 | 7.93 | 7.77 | 7.85 | +0.08 | +1.03 | 2.44億 | 19.16億 | 5.62 | 5.54 | 7.72 | 7.64 | 7.89 | 0.98 |
| 00941 | 中國移動s | 81 | 81.3 | 80.3 | 80.6 | -0.2 | -0.248 | 3.00千萬 | 24.23億 | 11.74 | 6.32 | 81.48 | 82.32 | 85.11 | 1.08 |
| 00960 | 龍湖集團s | 9.2 | 9.61 | 9.2 | 9.42 | +0.22 | +2.391 | 2.07千萬 | 1.95億 | 5.62 | 3.69 | 9.28 | 9.05 | 9.55 | 1.02 |
| 00968 | 信義光能s | 3.15 | 3.19 | 3.08 | 3.13 | -0.03 | -0.949 | 5.39千萬 | 1.68億 | 26.11 | 3.20 | 3.16 | 3.07 | 3.26 | 0.90 |
| 00981 | 中芯國際s | 75.5 | 78.4 | 74.95 | 77.35 | +1.4 | +1.843 | 7.27千萬 | 55.74億 | 160.95 | N/A | 75.43 | 71.73 | 71.17 | 1.01 |
| 00992 | 聯想集團s | 8.97 | 9.07 | 8.87 | 9.02 | +0.02 | +0.222 | 8.75千萬 | 7.85億 | 10.26 | 4.32 | 9.15 | 9.26 | 9.79 | 0.65 |
| 01024 | 快手－Ｗs | 81.95 | 82.15 | 78.3 | 79.55 | -2.4 | -2.929 | 3.69千萬 | 29.47億 | 21.00 | N/A | 75.59 | 70.24 | 68.86 | 0.62 |
| 01038 | 長江基建集團s | 59 | 59.65 | 58.65 | 59.15 | +0.2 | +0.339 | 1.12百萬 | 6.65千萬 | 18.37 | 4.36 | 59.17 | 58.02 | 55.43 | 0.25 |
| 01044 | 恒安國際s | 27.16 | 27.72 | 27.16 | 27.56 | +0.34 | +1.249 | 1.93百萬 | 5.31千萬 | 12.86 | 5.47 | 27.41 | 27.93 | 28.11 | 0.83 |
| 01088 | 中國神華s | 41.58 | 42.06 | 41.16 | 41.24 | -0.34 | -0.818 | 1.18千萬 | 4.94億 | 12.34 | 5.94 | 40.55 | 39.78 | 40.35 | 1.09 |
| 01093 | 石藥集團s | 9.75 | 9.96 | 9.69 | 9.8 | -0.01 | -0.102 | 9.48千萬 | 9.30億 | 24.99 | 2.65 | 9.25 | 8.75 | 8.10 | 0.62 |
| 01099 | 國藥控股s | 20.3 | 20.7 | 20.3 | 20.44 | -0.12 | -0.584 | 4.02百萬 | 8.22千萬 | 8.51 | 3.62 | 20.34 | 19.97 | 20.21 | 0.93 |
| 01109 | 華潤置地s | 29.22 | 30.02 | 29 | 29.66 | +0.44 | +1.506 | 2.35千萬 | 6.94億 | 7.78 | 4.75 | 29.22 | 28.33 | 29.01 | 1.34 |
| 01113 | 長實集團s | 42.34 | 43.16 | 42.34 | 43.08 | +0.8 | +1.892 | 5.86百萬 | 2.52億 | 11.09 | 4.04 | 41.78 | 40.68 | 40.29 | 1.27 |
| 01177 | 中國生物製藥s | 7.19 | 7.19 | 6.97 | 7 | -0.11 | -1.547 | 4.63千萬 | 3.26億 | 34.40 | 1.00 | 6.78 | 6.59 | 6.80 | 0.47 |
| 01209 | 華潤萬象生活s | 43 | 43.5 | 42.22 | 42.38 | -0.98 | -2.26 | 6.92百萬 | 2.96億 | 25.06 | 5.44 | 44.67 | 43.99 | 43.79 | 1.22 |
| 01211 | 比亞迪股份s | 98 | 100.1 | 97.6 | 99.1 | +1.5 | +1.537 | 2.22千萬 | 22.01億 | 20.20 | 1.46 | 96.79 | 95.79 | 97.13 | 1.00 |
| 01299 | 友邦保險s | 84.7 | 86 | 84.35 | 84.85 | +0.15 | +0.177 | 2.85千萬 | 24.20億 | 17.69 | 2.07 | 84.50 | 83.10 | 81.22 | 1.26 |
| 01378 | 中國宏橋集團s | 36.1 | 36.84 | 34.64 | 35.68 | -0.44 | -1.218 | 4.70千萬 | 16.74億 | 14.21 | 4.51 | 35.00 | 33.44 | 32.40 | 1.13 |
| 01398 | 工商銀行s | 6.24 | 6.38 | 6.24 | 6.34 | +0.1 | +1.603 | 1.99億 | 12.59億 | 6.05 | 5.30 | 6.23 | 6.19 | 6.29 | 1.13 |
| 01801 | 信達生物s | 90.85 | 91.45 | 88.4 | 89 | -0.45 | -0.503 | 1.15千萬 | 10.30億 | N/A | N/A | 87.15 | 83.80 | 87.14 | 0.94 |
| 01810 | 小米集團－Ｗs | 37.78 | 38.24 | 37.36 | 37.86 | +0.08 | +0.212 | 1.16億 | 43.97億 | 37.36 | N/A | 38.47 | 39.15 | 40.55 | 0.69 |
| 01876 | 百威亞太s | 7.74 | 7.79 | 7.69 | 7.72 | +0.02 | +0.26 | 7.59百萬 | 5.86千萬 | 18.06 | 5.69 | 7.81 | 7.81 | 7.90 | 0.63 |
| 01928 | 金沙中國有限公司s | 18.78 | 18.94 | 18.58 | 18.93 | +0.15 | +0.799 | 1.54千萬 | 2.89億 | 18.89 | 1.32 | 19.16 | 19.69 | 20.29 | 1.08 |
| 01929 | 周大福s | 13.59 | 13.59 | 13.34 | 13.44 | -0.15 | -1.104 | 8.92百萬 | 1.20億 | 22.69 | 3.87 | 13.06 | 12.82 | 13.61 | 0.62 |
| 01997 | 九龍倉置業s | 24.56 | 24.96 | 24.42 | 24.5 | -0.06 | -0.244 | 4.27百萬 | 1.05億 | 83.48 | 5.06 | 24.28 | 24.46 | 24.37 | 0.74 |
| 02015 | 理想汽車－Ｗs | 63.8 | 65.05 | 63.4 | 64.25 | +0.35 | +0.548 | 8.42百萬 | 5.40億 | 14.99 | N/A | 65.84 | 65.41 | 69.70 | 0.74 |
| 02020 | 安踏體育s | 80.8 | 83.4 | 80.7 | 81.75 | +0.6 | +0.739 | 1.04千萬 | 8.54億 | 13.84 | 2.89 | 81.07 | 81.34 | 81.98 | 0.87 |
| 02057 | 中通快遞－Ｗs | 175.3 | 182.7 | 173.1 | 174.7 | +2.7 | +1.57 | 2.90百萬 | 5.12億 | 15.00 | 3.11 | 170.70 | 167.62 | 160.10 | 1.24 |
| 02269 | 藥明生物s | 39.78 | 40.4 | 39.38 | 40.02 | +0.02 | +0.05 | 3.00千萬 | 12.00億 | 45.77 | N/A | 36.72 | 34.63 | 33.51 | 0.61 |
| 02313 | 申洲國際s | 63.15 | 65.1 | 62.65 | 63.9 | +0.75 | +1.188 | 1.04千萬 | 6.70億 | 14.47 | 3.96 | 62.60 | 62.10 | 65.04 | 1.43 |
| 02318 | 中國平安s | 69 | 70.65 | 68.7 | 69.55 | +0.85 | +1.237 | 5.74千萬 | 39.95億 | 9.14 | 4.00 | 69.55 | 67.50 | 62.35 | 1.03 |
| 02319 | 蒙牛乳業s | 15.12 | 15.48 | 15.02 | 15.36 | +0.24 | +1.587 | 2.12千萬 | 3.27億 | 542.76 | 3.62 | 15.19 | 15.15 | 14.88 | 0.94 |
| 02331 | 李寧s | 19.26 | 20 | 19.25 | 19.55 | +0.18 | +0.929 | 1.09千萬 | 2.14億 | 15.71 | 3.27 | 19.38 | 19.15 | 18.11 | 0.64 |
| 02359 | 藥明康德s | 118.3 | 122.1 | 117.8 | 119.9 | +1.2 | +1.011 | 5.60百萬 | 6.72億 | 34.78 | 1.20 | 111.57 | 106.14 | 104.57 | 0.71 |
| 02382 | 舜宇光學科技s | 64.75 | 66.85 | 64.1 | 66.15 | +1.4 | +2.162 | 1.68千萬 | 11.07億 | 25.07 | 0.80 | 65.85 | 65.52 | 66.55 | 1.15 |
| 02388 | 中銀香港s | 40.2 | 40.4 | 39.96 | 40.4 | +0.3 | +0.748 | 1.00千萬 | 4.02億 | 11.17 | 4.92 | 39.61 | 39.27 | 38.61 | 0.92 |
| 02618 | 京東物流s | 11.69 | 11.8 | 11.54 | 11.68 | +0.05 | +0.43 | 9.90百萬 | 1.15億 | 11.02 | N/A | 11.62 | 11.66 | 12.04 | 0.74 |
| 02628 | 中國人壽s | 32.7 | 33.44 | 31.4 | 31.76 | -0.94 | -2.875 | 1.02億 | 32.61億 | 7.89 | 2.24 | 31.35 | 29.78 | 28.02 | 1.22 |
| 02688 | 新奧能源s | 69 | 69.45 | 68.15 | 68.2 | -1.3 | -1.871 | 3.19百萬 | 2.19億 | 11.99 | 4.40 | 68.99 | 69.36 | 70.16 | 1.23 |
| 02899 | 紫金礦業s | 40.8 | 41.42 | 39.32 | 40 | -0.8 | -1.961 | 8.21千萬 | 33.06億 | 30.98 | 1.03 | 38.55 | 36.47 | 33.91 | 1.28 |
| 03690 | 美團－Ｗs | 102 | 102.3 | 100.2 | 100.8 | -0.7 | -0.69 | 3.91千萬 | 39.45億 | 16.21 | N/A | 103.23 | 102.91 | 101.24 | 0.56 |
| 03692 | 翰森製藥s | 44.22 | 44.22 | 42.26 | 43.12 | +0.18 | +0.419 | 6.37百萬 | 2.73億 | 55.00 | 0.78 | 40.42 | 39.14 | 39.39 | 0.88 |
| 03968 | 招商銀行s | 48.16 | 48.5 | 47.86 | 48.04 | -0.34 | -0.703 | 1.82千萬 | 8.79億 | 7.98 | 4.56 | 50.67 | 50.98 | 51.47 | 1.13 |
| 03988 | 中國銀行s | 4.48 | 4.55 | 4.48 | 4.52 | +0.04 | +0.893 | 1.89億 | 8.53億 | 5.65 | 5.78 | 4.46 | 4.44 | 4.53 | 1.07 |
| 06618 | 京東健康s | 71.7 | 71.7 | 66.75 | 67.9 | -1.75 | -2.513 | 1.28千萬 | 8.76億 | 48.21 | N/A | 63.53 | 60.35 | 61.42 | 1.05 |
| 06690 | 海爾智家s | 26.08 | 26.74 | 26.08 | 26.36 | -0.02 | -0.076 | 9.12百萬 | 2.41億 | 12.24 | 3.99 | 25.89 | 25.75 | 26.04 | 0.57 |
| 06862 | 海底撈國際s | 15.76 | 15.85 | 15.42 | 15.64 | -0.1 | -0.635 | 2.82千萬 | 4.42億 | 16.91 | 5.74 | 14.56 | 14.57 | 14.04 | 0.62 |
| 09618 | 京東集團－ＳＷs | 116.2 | 116.8 | 114.5 | 115.1 | -0.8 | -0.69 | 7.96百萬 | 9.19億 | 7.82 | 3.37 | 114.99 | 113.59 | 115.85 | 0.69 |
| 09633 | 農夫山泉s | 50.7 | 51.2 | 50.1 | 51.05 | +0.35 | +0.69 | 7.64百萬 | 3.88億 | 44.53 | 1.61 | 48.36 | 47.71 | 49.34 | 1.00 |
| 09888 | 百度集團－ＳＷs | 146.4 | 147.7 | 144.7 | 146.2 | +1.1 | +0.758 | 1.49千萬 | 21.72億 | 16.14 | N/A | 143.43 | 132.29 | 124.23 | 0.92 |
| 09901 | 新東方－Ｓs | 44.64 | 44.82 | 43.6 | 44.04 | -0.72 | -1.609 | 2.31百萬 | 1.02億 | 24.48 | 1.07 | 44.92 | 43.99 | 42.61 | 0.64 |
| 09961 | 攜程集團－Ｓs | 484.2 | 484.2 | 446 | 460 | -109.5 | -19.227 | 3.42千萬 | 158.17億 | 16.58 | 0.51 | 580.20 | 571.30 | 559.35 | 3.84 |
| 09988 | 阿里巴巴－Ｗs | 168.9 | 170.1 | 163.1 | 164.6 | -4.4 | -2.604 | 1.33億 | 220.59億 | 22.27 | 1.18 | 153.54 | 149.26 | 152.97 | 0.82 |
| 09992 | 泡泡瑪特s | 194 | 196 | 188.1 | 189.2 | -2.8 | -1.458 | 9.48百萬 | 18.07億 | 75.51 | 0.47 | 195.53 | 195.36 | 203.86 | 0.80 |
| 09999 | 網易－Ｓs | 220.4 | 220.4 | 213.2 | 213.4 | -7 | -3.176 | 6.32百萬 | 13.61億 | 21.62 | 1.88 | 221.94 | 217.97 | 217.32 | 1.11 |
