停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.39 | 17.49 | 17.17 | 17.19 | -0.2 | -1.15 | 2.90千萬 | 5.00億 | 9.87 | 1.92 | 17.61 | 17.35 | 17.42 |
| 00267 | 中信股份s | 12.14 | 12.25 | 12.03 | 12.12 | +0.01 | +0.083 | 1.90千萬 | 2.30億 | 5.70 | 4.97 | 12.18 | 12.10 | 12.25 |
| 00291 | 華潤啤酒s | 26.9 | 27 | 26.22 | 26.38 | -0.36 | -1.346 | 1.09千萬 | 2.87億 | 16.98 | 3.14 | 26.70 | 26.83 | 27.19 |
| 00386 | 中國石油化工股份s | 4.75 | 4.85 | 4.64 | 4.69 | +0.02 | +0.428 | 4.28億 | 20.18億 | 10.92 | 6.64 | 4.66 | 4.55 | 4.45 |
| 00688 | 中國海外發展s | 13.12 | 13.24 | 12.86 | 13.02 | +0.01 | +0.077 | 2.50千萬 | 3.25億 | 8.57 | 4.61 | 12.68 | 12.50 | 13.03 |
| 00700 | 騰訊控股s | 616 | 617 | 610 | 611 | -5 | -0.812 | 1.78千萬 | 109.06億 | 27.44 | 0.74 | 613.00 | 609.53 | 620.31 |
| 00762 | 中國聯通s | 7.98 | 8.18 | 7.98 | 8.05 | +0.08 | +1.004 | 6.61千萬 | 5.34億 | 11.24 | 5.48 | 7.99 | 8.22 | 8.88 |
| 00857 | 中國石油股份s | 8.1 | 8.22 | 8.03 | 8.1 | +0.13 | +1.631 | 1.37億 | 11.13億 | 8.46 | 6.33 | 8.23 | 8.19 | 8.46 |
| 00883 | 中國海洋石油s | 21.06 | 21.24 | 20.86 | 20.94 | +0.26 | +1.257 | 7.56千萬 | 15.88億 | 6.79 | 6.69 | 21.06 | 20.83 | 21.19 |
| 00939 | 建設銀行s | 7.64 | 7.66 | 7.56 | 7.59 | -0.02 | -0.263 | 2.07億 | 15.68億 | 5.43 | 5.73 | 7.66 | 7.60 | 7.89 |
| 00941 | 中國移動s | 81.15 | 81.4 | 80.75 | 80.95 | 0 | 0 | 2.02千萬 | 16.38億 | 11.79 | 6.29 | 81.97 | 83.29 | 85.49 |
| 00981 | 中芯國際s | 75.5 | 76.25 | 73.5 | 74.4 | -0.55 | -0.734 | 7.11千萬 | 52.92億 | 154.81 | N/A | 73.58 | 69.99 | 71.25 |
| 00992 | 聯想集團s | 8.78 | 9.01 | 8.69 | 8.99 | +0.21 | +2.392 | 1.70億 | 15.05億 | 10.23 | 4.34 | 9.27 | 9.38 | 9.99 |
| 01024 | 快手－Ｗs | 71.25 | 75.45 | 71.25 | 74.7 | +2.8 | +3.894 | 3.98千萬 | 29.59億 | 19.72 | N/A | 69.26 | 67.52 | 68.39 |
| 01088 | 中國神華s | 40.9 | 41.34 | 40.62 | 41.06 | +0.14 | +0.342 | 1.16千萬 | 4.76億 | 12.29 | 5.96 | 39.57 | 39.27 | 40.35 |
| 01093 | 石藥集團s | 9.03 | 9.31 | 8.89 | 9.18 | +0.09 | +0.99 | 9.70千萬 | 8.88億 | 23.41 | 2.83 | 8.79 | 8.34 | 7.94 |
| 01109 | 華潤置地s | 29.72 | 30.18 | 29.08 | 29.2 | -0.4 | -1.351 | 2.24千萬 | 6.58億 | 7.65 | 4.83 | 28.46 | 28.09 | 28.94 |
| 01211 | 比亞迪股份s | 94.5 | 95.75 | 94.4 | 94.55 | -0.1 | -0.106 | 1.36千萬 | 12.90億 | 19.28 | 1.53 | 96.19 | 95.79 | 97.51 |
| 01288 | 農業銀行s | 5.54 | 5.57 | 5.51 | 5.53 | 0 | 0 | 8.23千萬 | 4.55億 | 6.92 | 4.77 | 5.65 | 5.59 | 5.81 |
| 01378 | 中國宏橋集團s | 34.36 | 35.24 | 33.72 | 34.72 | +0.38 | +1.107 | 3.54千萬 | 12.26億 | 13.83 | 4.64 | 33.64 | 32.69 | 31.89 |
| 01398 | 工商銀行s | 6.1 | 6.17 | 6.08 | 6.13 | +0.03 | +0.492 | 1.92億 | 11.79億 | 5.85 | 5.48 | 6.21 | 6.15 | 6.28 |
| 01658 | 郵儲銀行s | 5.1 | 5.1 | 5.05 | 5.06 | -0.01 | -0.197 | 2.21千萬 | 1.12億 | 5.89 | 5.58 | 5.22 | 5.22 | 5.41 |
| 01801 | 信達生物s | 87.9 | 89.7 | 87.25 | 89.3 | +0.3 | +0.337 | 1.04千萬 | 9.19億 | N/A | N/A | 82.98 | 82.64 | 86.84 |
| 01810 | 小米集團－Ｗs | 38.08 | 38.5 | 37.64 | 37.82 | -0.2 | -0.526 | 1.24億 | 47.19億 | 37.32 | N/A | 38.88 | 39.97 | 41.04 |
| 02015 | 理想汽車－Ｗs | 65.45 | 66.2 | 64.85 | 65.05 | -0.9 | -1.365 | 9.19百萬 | 5.99億 | 15.18 | N/A | 66.20 | 65.78 | 71.00 |
| 02020 | 安踏體育s | 81.15 | 81.4 | 80.1 | 80.3 | -1.2 | -1.472 | 1.32千萬 | 10.58億 | 13.60 | 2.94 | 81.16 | 81.50 | 82.09 |
| 02057 | 中通快遞－Ｗs | 169.5 | 173.9 | 169.5 | 171.8 | +2.6 | +1.537 | 2.39百萬 | 4.10億 | 14.75 | 3.16 | 167.60 | 166.03 | 157.93 |
| 02313 | 申洲國際s | 62.35 | 64.7 | 61.9 | 64.2 | +2.7 | +4.39 | 8.52百萬 | 5.40億 | 14.54 | 3.94 | 61.88 | 61.88 | 65.42 |
| 02318 | 中國平安s | 70.35 | 70.9 | 68.95 | 70 | -0.2 | -0.285 | 4.90千萬 | 34.26億 | 9.20 | 3.98 | 68.24 | 66.25 | 61.33 |
| 02319 | 蒙牛乳業s | 15.38 | 15.4 | 14.92 | 14.97 | -0.37 | -2.412 | 2.46千萬 | 3.71億 | 528.98 | 3.72 | 15.12 | 15.03 | 14.80 |
| 02328 | 中國財險s | 16.55 | 16.77 | 16.36 | 16.57 | +0.06 | +0.363 | 2.45千萬 | 4.06億 | 10.77 | 3.56 | 16.69 | 16.68 | 17.62 |
| 02382 | 舜宇光學科技s | 63.85 | 64.95 | 63.3 | 64.7 | +0.85 | +1.331 | 1.58千萬 | 10.17億 | 24.52 | 0.82 | 65.69 | 65.92 | 67.48 |
| 02628 | 中國人壽s | 31.1 | 31.82 | 30.9 | 31.48 | +0.34 | +1.092 | 4.15千萬 | 13.03億 | 7.82 | 2.26 | 29.61 | 28.85 | 27.41 |
| 02899 | 紫金礦業s | 37.2 | 38.9 | 37 | 38.26 | +1.06 | +2.849 | 5.22千萬 | 19.95億 | 29.63 | 1.08 | 36.55 | 35.19 | 33.25 |
| 03328 | 交通銀行s | 6.4 | 6.46 | 6.4 | 6.42 | +0.02 | +0.312 | 1.71千萬 | 1.10億 | 5.21 | 6.39 | 6.46 | 6.58 | 6.91 |
| 03690 | 美團－Ｗs | 100 | 100.6 | 98.2 | 98.5 | -2.5 | -2.475 | 7.16千萬 | 70.76億 | 15.84 | N/A | 103.51 | 102.54 | 101.13 |
| 03968 | 招商銀行s | 50.4 | 50.7 | 49.76 | 50.15 | -0.25 | -0.496 | 1.62千萬 | 8.15億 | 8.33 | 4.37 | 51.91 | 51.29 | 51.46 |
| 03988 | 中國銀行s | 4.43 | 4.45 | 4.38 | 4.39 | -0.03 | -0.679 | 1.52億 | 6.68億 | 5.49 | 5.95 | 4.45 | 4.42 | 4.53 |
| 06160 | 百濟神州s | 193 | 198.7 | 188.6 | 197.3 | -2 | -1.004 | 6.44百萬 | 12.57億 | N/A | N/A | 189.57 | 187.61 | 195.68 |
| 06618 | 京東健康s | 62.85 | 64 | 61.95 | 63.85 | +1.8 | +2.901 | 8.05百萬 | 5.10億 | 45.34 | N/A | 59.03 | 58.43 | 60.89 |
| 06690 | 海爾智家s | 25.5 | 26.1 | 25.5 | 26 | +0.28 | +1.089 | 1.68千萬 | 4.36億 | 12.08 | 4.04 | 25.23 | 25.74 | 25.93 |
| 09618 | 京東集團－ＳＷs | 115.4 | 116.6 | 114.4 | 114.6 | +2.9 | +2.596 | 1.38千萬 | 15.90億 | 7.79 | 3.39 | 113.46 | 113.23 | 116.88 |
| 09633 | 農夫山泉s | 47.48 | 48.06 | 46.7 | 46.76 | -0.72 | -1.516 | 5.90百萬 | 2.78億 | 40.79 | 1.75 | 47.63 | 47.04 | 49.55 |
| 09868 | 小鵬汽車－Ｗs | 79.8 | 80.4 | 77.95 | 78.55 | -0.45 | -0.57 | 1.24千萬 | 9.79億 | N/A | N/A | 78.70 | 76.66 | 82.82 |
| 09888 | 百度集團－ＳＷs | 136.8 | 138.3 | 135.4 | 137.4 | -2.9 | -2.067 | 1.48千萬 | 20.22億 | 15.17 | N/A | 135.57 | 127.98 | 122.27 |
| 09961 | 攜程集團－Ｓs | 601.5 | 602.5 | 593.5 | 596.5 | -5 | -0.831 | 1.39百萬 | 8.32億 | 21.49 | 0.39 | 580.45 | 568.68 | 558.73 |
| 09987 | 百勝中國s | 371.2 | 375.4 | 369.8 | 373.6 | +2 | +0.538 | 46.59萬 | 1.74億 | 20.50 | 1.50 | 372.50 | 372.30 | 365.31 |
| 09988 | 阿里巴巴－Ｗs | 148 | 149.5 | 145.9 | 146.5 | +3.9 | +2.735 | 1.15億 | 170.03億 | 19.82 | 1.33 | 146.42 | 147.20 | 153.44 |
| 09992 | 泡泡瑪特s | 199.4 | 200.6 | 193.9 | 197 | -2.4 | -1.204 | 7.57百萬 | 14.88億 | 78.62 | 0.45 | 196.44 | 195.31 | 206.60 |
| 09999 | 網易－Ｓs | 219.8 | 220.6 | 215.4 | 216.8 | -2.8 | -1.275 | 5.29百萬 | 11.48億 | 21.97 | 1.85 | 220.54 | 216.75 | 217.36 |
