2026年1月11日 (日)
  • 恒生指數 26231.79 82.48
  • 國企指數 9048.53 9.19
  • 上證指數 4120.26 37.28
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2057.1512.813.85
00002中電控股12/202411,742.004.653.1570.5015.174.47
00003香港中華煤氣12/20245,711.500.310.357.1023.204.93
00005匯豐控股12/2024186,149.009.696.77124.8012.885.42
00006電能實業12/20246,119.002.872.8257.7020.104.89
00011恒生銀行12/202418,379.009.336.80154.5016.564.40
00012恒基地產12/20246,296.001.301.8029.6222.776.08
00016新鴻基地產06/202519,277.006.653.75104.2015.663.60
00027銀河娛樂12/20248,759.252.001.0039.1619.552.55
00066港鐵公司12/202415,772.002.541.3130.1411.874.35
00101恒隆地產12/20242,153.000.460.529.1719.745.67
00175吉利汽車12/202417,534.501.740.3317.199.871.92
00241阿里健康03/20251,536.710.100.005.7760.360.00
00267中信股份12/202461,897.802.130.6012.125.704.97
00285比亞迪電子12/20244,536.512.010.6234.3017.041.81
00288萬洲國際12/202412,514.000.980.688.558.777.95
00291華潤啤酒12/20245,039.931.550.8326.3816.983.14
00300美的集團12/202440,896.905.783.8189.0015.394.29
00316東方海外國際12/202420,008.7030.3015.21126.804.1812.00
00322康師傅控股12/20243,971.570.700.7211.9116.906.08
00386中國石油化工股份12/202452,046.600.430.314.6910.926.64
00388香港交易所12/202413,050.0010.329.26426.8041.362.17
00669創科實業12/20248,707.604.772.2696.4520.232.34
00688中國海外發展12/202416,628.501.520.6013.028.574.61
00700騰訊控股12/2024206,397.0022.274.50611.0027.440.74
00728中國電信12/202435,108.300.380.285.3113.845.33
00762中國聯通12/202421,921.900.720.448.0511.245.48
00823領展房產基金03/2025-8,863.00-3.452.7234.620.007.87
00836華潤電力12/202414,388.402.971.1517.956.056.38
00857中國石油股份12/2024175,141.000.960.518.108.466.33
00868信義玻璃12/20243,583.120.840.418.5110.104.82
00881中升控股12/20243,416.161.440.6811.778.195.76
00883中國海洋石油12/2024146,695.003.081.4020.946.796.69
00939建設銀行12/2024356,886.001.400.437.595.435.73
00941中國移動12/2024147,160.006.865.0980.9511.796.29
00960龍湖集團12/202411,061.601.680.359.345.573.73
00968信義光能12/20241,072.260.120.103.1125.943.22
00981中芯國際12/20243,825.200.480.0074.40154.810.00
00992聯想集團03/202510,770.700.880.398.9910.234.34
01024快手－Ｗ12/202416,308.803.790.0074.7019.720.00
01038長江基建集團12/20248,115.003.222.5860.8018.884.24
01044恒安國際12/20242,444.492.141.5127.2612.725.53
01088中國神華12/202466,384.703.342.4541.0612.295.96
01093石藥集團12/20244,602.870.390.269.1823.412.83
01099國藥控股12/20247,497.342.400.7420.688.613.57
01109華潤置地12/202427,201.503.811.4129.207.654.83
01113長實集團12/202413,657.003.891.7442.1010.834.13
01177中國生物製藥12/20243,722.070.200.076.8333.561.03
01209華潤萬象生活12/20243,859.841.692.3146.5027.504.96
01211比亞迪股份12/202442,778.104.901.4594.5519.281.53
01299友邦保險12/202453,067.904.801.7584.3017.572.08
01378中國宏橋集團12/202423,793.002.511.6134.7213.834.64
01398工商銀行12/2024389,095.001.050.346.135.855.48
01801信達生物12/2024-100.64-0.060.0089.300.000.00
01810小米集團－Ｗ12/202425,160.401.010.0037.8237.320.00
01876百威亞太12/20245,635.940.430.447.7818.205.65
01928金沙中國有限公司12/20248,112.331.000.2518.7518.711.33
01929周大福03/20255,915.500.590.5212.6921.434.10
01997九龍倉置業12/2024891.000.291.2423.7680.955.22
02015理想汽車－Ｗ12/20248,542.404.290.0065.0515.180.00
02020安踏體育12/202416,586.305.912.3680.3013.602.94
02057中通快遞－Ｗ12/20249,376.7011.655.43171.8014.753.16
02269藥明生物12/20243,569.190.870.0037.0642.380.00
02313申洲國際12/20246,636.864.422.5364.2014.543.94
02318中國平安12/2024134,647.007.612.7870.009.203.98
02319蒙牛乳業12/2024111.140.030.5614.97528.983.72
02331李寧12/20243,204.241.240.6419.6315.783.25
02359藥明康德12/20249,946.503.451.43111.6032.371.28
02382舜宇光學科技12/20242,870.562.640.5364.7024.520.82
02388中銀香港12/202438,233.003.621.9938.5610.665.16
02618京東物流12/20246,591.111.060.0011.6010.940.00
02628中國人壽12/2024113,725.004.020.7131.487.822.26
02688新奧能源12/20246,367.175.693.0068.3012.004.39
02899紫金礦業12/202434,085.801.290.4138.2629.631.08
03690美團－Ｗ12/202438,080.906.220.0098.5015.840.00
03692翰森製藥12/20244,649.440.780.3441.6053.060.81
03968招商銀行12/2024157,814.006.022.1950.158.334.37
03988中國銀行12/2024252,944.000.800.264.395.495.95
06618京東健康12/20244,426.121.410.0063.8545.340.00
06690海爾智家12/202419,856.602.151.0526.0012.084.04
06862海底撈國際12/20245,007.050.920.9013.9915.136.42
09618京東集團－ＳＷ12/202443,985.3014.713.88114.607.793.39
09633農夫山泉12/202412,893.101.150.8246.7640.791.75
09888百度集團－ＳＷ12/202425,268.809.060.00137.4015.170.00
09901新東方－Ｓ05/20252,913.701.800.4745.5425.321.03
09961攜程集團－Ｓ12/202418,150.8027.752.33596.5021.490.39
09988阿里巴巴－Ｗ03/2025138,895.007.391.95146.5019.821.33
09992泡泡瑪特12/20243,323.942.510.89197.0078.620.45
09999網易－Ｓ12/202431,583.409.874.01216.8021.971.85

十大升幅股份
股票代號公司前周收市上周收市上升(%)
02436凌雄科技4.6011.76+155.65
01826豐展控股0.090.20+107.45
08341艾碩控股0.130.26+94.03
09963高科橋光導1.362.58+89.71
01546德萊建業0.090.16+85.06
01707致浩達控股0.040.06+80.00
01020賽伯樂國際控股0.230.39+72.57
08340紫荊國際金融0.400.69+72.50
08516廣駿集團控股0.971.65+70.10
01721FSM Holdings0.190.32+69.31
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00842理士國際2.100.85-59.52
01903JBB Builders1.861.07-42.47
08147匯思太平洋0.800.50-38.13
02418德銀天下9.535.90-38.09
02592撥康視雲－Ｂ4.512.93-35.03
08635大象控股集團0.770.52-32.47
01662義合控股2.181.58-27.52
09678雲知聲418.40304.80-27.15
08507愛世紀集團0.400.29-26.58
00248香港通訊國際控股0.050.04-25.53

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數4,121.723,983.584,120.26+3.82
深證成指14,139.5013,633.6014,120.20+4.40
滬深300指數4,802.604,661.624,759.31+2.79
悉尼普通股指數9,089.608,996.909,045.90+0.10
雅加達綜合指數9,002.928,732.328,936.75+2.16
首爾綜合指數4,590.034,457.524,586.32+6.42
日經平均指數52,518.1051,117.3051,939.90+3.18
台灣加權指數30,593.5029,779.7030,289.00+3.20
道瓊斯工業指數49,621.4048,449.6049,504.10+2.32
標準普爾500指數6,978.366,891.566,966.28+1.57
巴黎CAC40指數8,362.098,158.098,362.09+2.04
納斯特綜合指數23,723.4023,332.2023,671.30+1.88
多倫多TSX 指數32,679.7031,974.9032,612.90+2.29

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,347.2026,710.4026,458.9026,149.3026,231.80-0.4
升跌 (點)8.80363.20-251.50-309.6082.50-
成交額283,462.00291,758.00276,134.00268,275.00245,130.001,364,759.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.22885.23025.24045.24215.23715.23925.21445.21665.20655.2103
加元5.65815.65925.64545.64715.62965.63155.61955.62145.60895.6109
歐羅9.11869.12059.10039.10209.10069.10329.08089.08349.06699.0689
紐元4.50484.50694.49844.50004.49814.50104.47964.48174.46524.4674
坡元6.06366.06716.07966.08346.07266.07526.06156.06266.05376.0578
英鎊10.528410.530410.506610.509810.488110.492510.463910.465910.451110.4557
瑞郎9.82019.82629.78609.79109.77209.77559.74499.75099.72569.7306
日圓4.97954.98044.96894.96924.96774.96854.96594.96684.92994.9321
人民幣1.11381.11411.11491.11501.11271.11301.11561.11591.11701.1172
菲律賓披索0.13170.13180.13140.13150.13130.13140.13170.13180.13150.1316
印尼盾0.46490.46520.46470.46500.46400.46440.46390.46430.46380.4641
泰國銖0.24880.24890.24920.24950.24840.24860.24760.24770.24830.2487
新台幣0.24720.24750.24730.24760.24730.24760.24700.24720.24650.2467
馬來西亞元1.91031.91291.92261.92551.91781.91991.91691.91941.91171.9153
美元7.78447.78537.78677.78687.78637.78727.79207.79297.79417.7952
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.