停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.96 | 17.18 | 16.82 | 16.93 | -0.03 | -0.177 | 3.09千萬 | 5.25億 | 9.72 | 1.95 | 17.16 | 17.13 | 17.77 |
| 00267 | 中信股份s | 12 | 12.13 | 11.9 | 11.94 | -0.01 | -0.084 | 9.02百萬 | 1.08億 | 5.61 | 5.04 | 12.04 | 12.16 | 12.10 |
| 00291 | 華潤啤酒s | 27.5 | 27.5 | 26.94 | 27.08 | -0.3 | -1.096 | 5.46百萬 | 1.48億 | 17.43 | 3.05 | 26.89 | 27.18 | 27.17 |
| 00386 | 中國石油化工股份s | 4.54 | 4.55 | 4.47 | 4.51 | -0.02 | -0.442 | 8.34千萬 | 3.75億 | 10.50 | 6.91 | 4.42 | 4.45 | 4.34 |
| 00688 | 中國海外發展s | 12.03 | 12.18 | 12.03 | 12.12 | +0.09 | +0.748 | 1.43千萬 | 1.73億 | 7.98 | 4.95 | 12.36 | 12.88 | 13.32 |
| 00700 | 騰訊控股s | 620 | 621.5 | 610 | 614.5 | +0.5 | +0.081 | 1.39千萬 | 85.20億 | 27.60 | 0.73 | 606.10 | 610.15 | 624.13 |
| 00762 | 中國聯通s | 8.46 | 8.52 | 8.32 | 8.37 | -0.04 | -0.476 | 4.45千萬 | 3.74億 | 11.68 | 5.27 | 8.51 | 8.76 | 9.13 |
| 00857 | 中國石油股份s | 8.09 | 8.09 | 7.97 | 8.08 | -0.01 | -0.124 | 9.79千萬 | 7.85億 | 8.44 | 6.35 | 8.17 | 8.46 | 8.33 |
| 00883 | 中國海洋石油s | 20.52 | 20.86 | 20.28 | 20.8 | +0.42 | +2.061 | 8.40千萬 | 17.29億 | 6.74 | 6.73 | 20.64 | 21.09 | 20.80 |
| 00939 | 建設銀行s | 7.49 | 7.58 | 7.48 | 7.54 | +0.05 | +0.668 | 1.91億 | 14.41億 | 5.40 | 5.77 | 7.53 | 7.79 | 7.90 |
| 00941 | 中國移動s | 84.2 | 84.45 | 83.5 | 83.7 | -0.2 | -0.238 | 2.32千萬 | 19.43億 | 12.19 | 6.08 | 84.93 | 86.06 | 86.19 |
| 00981 | 中芯國際s | 66 | 70.45 | 65.95 | 68.9 | +3.85 | +5.919 | 9.13千萬 | 62.76億 | 143.36 | N/A | 66.40 | 67.73 | 71.75 |
| 00992 | 聯想集團s | 9.34 | 9.37 | 9.15 | 9.27 | -0.01 | -0.108 | 8.37千萬 | 7.74億 | 10.55 | 4.21 | 9.54 | 9.69 | 10.46 |
| 01024 | 快手－Ｗs | 66.85 | 67.2 | 66 | 66.7 | +0.4 | +0.603 | 1.26千萬 | 8.38億 | 17.61 | N/A | 66.01 | 67.26 | 69.83 |
| 01088 | 中國神華s | 40.28 | 40.28 | 38.6 | 39.44 | -0.24 | -0.605 | 1.44千萬 | 5.65億 | 11.80 | 6.21 | 38.95 | 39.57 | 40.59 |
| 01093 | 石藥集團s | 8.27 | 8.45 | 8.11 | 8.25 | +0.05 | +0.61 | 1.73億 | 14.21億 | 21.04 | 3.15 | 7.75 | 7.77 | 7.91 |
| 01109 | 華潤置地s | 27.66 | 27.72 | 27.22 | 27.58 | +0.2 | +0.73 | 1.04千萬 | 2.85億 | 7.23 | 5.11 | 27.74 | 28.93 | 29.15 |
| 01211 | 比亞迪股份s | 93.7 | 94.75 | 93.3 | 93.75 | +0.05 | +0.053 | 1.42千萬 | 13.35億 | 19.11 | 1.54 | 95.88 | 97.02 | 99.54 |
| 01288 | 農業銀行s | 5.49 | 5.53 | 5.44 | 5.51 | +0.02 | +0.364 | 1.30億 | 7.12億 | 6.90 | 4.78 | 5.54 | 5.67 | 5.82 |
| 01378 | 中國宏橋集團s | 32.3 | 32.66 | 31.64 | 32.06 | +0.36 | +1.136 | 2.95千萬 | 9.46億 | 12.77 | 5.02 | 31.72 | 31.77 | 30.29 |
| 01398 | 工商銀行s | 6.14 | 6.15 | 6.06 | 6.13 | +0.01 | +0.163 | 1.99億 | 12.15億 | 5.85 | 5.48 | 6.09 | 6.24 | 6.21 |
| 01658 | 郵儲銀行s | 5.33 | 5.33 | 5.24 | 5.25 | -0.05 | -0.943 | 2.21千萬 | 1.16億 | 6.11 | 5.38 | 5.22 | 5.33 | 5.47 |
| 01801 | 信達生物s | 83.25 | 83.85 | 81.05 | 81.8 | -1.45 | -1.742 | 9.17百萬 | 7.50億 | N/A | N/A | 82.68 | 87.87 | 87.63 |
| 01810 | 小米集團－Ｗs | 40.38 | 40.62 | 39.5 | 39.8 | -0.74 | -1.825 | 1.66億 | 66.14億 | 39.27 | N/A | 41.27 | 41.19 | 42.87 |
| 02015 | 理想汽車－Ｗs | 66 | 67.65 | 65.7 | 66.05 | +0.6 | +0.917 | 1.35千萬 | 9.00億 | 15.41 | N/A | 65.61 | 68.15 | 75.51 |
| 02020 | 安踏體育s | 82 | 82.25 | 80.6 | 82.25 | +0.75 | +0.92 | 6.95百萬 | 5.66億 | 13.93 | 2.87 | 81.64 | 82.85 | 83.27 |
| 02057 | 中通快遞－Ｗs | 168.4 | 168.4 | 163.9 | 165.1 | -1.6 | -0.96 | 67.22萬 | 1.11億 | 14.17 | 3.29 | 164.23 | 163.14 | 153.38 |
| 02313 | 申洲國際s | 62.15 | 62.15 | 61.25 | 61.6 | +0.65 | +1.066 | 2.69百萬 | 1.66億 | 13.95 | 4.11 | 61.83 | 64.91 | 66.25 |
| 02318 | 中國平安s | 65.75 | 66.3 | 64.65 | 65.25 | -0.2 | -0.306 | 2.21千萬 | 14.38億 | 8.57 | 4.27 | 63.73 | 60.79 | 58.41 |
| 02319 | 蒙牛乳業s | 15.38 | 15.38 | 15.05 | 15.33 | -0.01 | -0.065 | 1.90千萬 | 2.89億 | 541.70 | 3.63 | 14.83 | 14.83 | 14.65 |
| 02328 | 中國財險s | 16.77 | 16.79 | 16.41 | 16.68 | +0.02 | +0.12 | 3.51千萬 | 5.84億 | 10.84 | 3.54 | 16.71 | 17.12 | 18.09 |
| 02382 | 舜宇光學科技s | 65.85 | 66.5 | 65 | 65.1 | +0.1 | +0.154 | 4.72百萬 | 3.09億 | 24.67 | 0.82 | 66.43 | 66.40 | 70.48 |
| 02628 | 中國人壽s | 28.8 | 29.04 | 28 | 28.48 | -0.32 | -1.111 | 3.81千萬 | 10.81億 | 7.08 | 2.50 | 27.94 | 27.54 | 26.15 |
| 02899 | 紫金礦業s | 34.1 | 35.38 | 34.1 | 35.38 | +1.78 | +5.298 | 6.35千萬 | 22.12億 | 27.40 | 1.17 | 33.60 | 32.90 | 32.43 |
| 03328 | 交通銀行s | 6.55 | 6.55 | 6.44 | 6.46 | -0.05 | -0.768 | 2.65千萬 | 1.72億 | 5.24 | 6.35 | 6.77 | 6.96 | 6.98 |
| 03690 | 美團－Ｗs | 104.2 | 105.2 | 102.4 | 102.8 | +0.1 | +0.097 | 3.16千萬 | 32.59億 | 16.53 | N/A | 100.99 | 100.35 | 100.03 |
| 03968 | 招商銀行s | 50.9 | 51.35 | 50.55 | 51 | -0.05 | -0.098 | 1.69千萬 | 8.60億 | 8.47 | 4.29 | 50.73 | 51.61 | 50.84 |
| 03988 | 中國銀行s | 4.44 | 4.44 | 4.39 | 4.4 | -0.02 | -0.452 | 1.10億 | 4.86億 | 5.50 | 5.94 | 4.39 | 4.50 | 4.50 |
| 06160 | 百濟神州s | 187.9 | 188.4 | 185.6 | 186.6 | +1.5 | +0.81 | 1.95百萬 | 3.64億 | N/A | N/A | 186.44 | 193.78 | 195.31 |
| 06618 | 京東健康s | 58 | 59.45 | 57.1 | 59.4 | +1.9 | +3.304 | 6.39百萬 | 3.74億 | 42.18 | N/A | 57.95 | 59.60 | 61.73 |
| 06690 | 海爾智家s | 26.5 | 26.5 | 25.72 | 25.88 | -0.38 | -1.447 | 1.32千萬 | 3.43億 | 12.02 | 4.06 | 26.27 | 26.51 | 25.79 |
| 09618 | 京東集團－ＳＷs | 111.4 | 112.6 | 111.4 | 112.3 | +1 | +0.898 | 7.91百萬 | 8.86億 | 7.63 | 3.46 | 113.21 | 114.50 | 120.07 |
| 09633 | 農夫山泉s | 47.66 | 48.36 | 47.5 | 48.16 | +0.66 | +1.389 | 4.22百萬 | 2.03億 | 42.01 | 1.70 | 46.33 | 47.70 | 50.98 |
| 09868 | 小鵬汽車－Ｗs | 77.7 | 78.5 | 76.3 | 77.15 | +0.5 | +0.652 | 1.14千萬 | 8.84億 | N/A | N/A | 74.72 | 77.36 | 83.81 |
| 09888 | 百度集團－ＳＷs | 119.8 | 121.3 | 119.2 | 120.3 | +1.5 | +1.263 | 7.31百萬 | 8.80億 | 13.28 | N/A | 120.54 | 118.62 | 118.75 |
| 09961 | 攜程集團－Ｓs | 556.5 | 575.5 | 556.5 | 575 | +15 | +2.679 | 2.02百萬 | 11.51億 | 20.72 | 0.41 | 554.05 | 548.63 | 552.37 |
| 09987 | 百勝中國s | 375.2 | 378 | 374 | 375.8 | +0.6 | +0.16 | 29.50萬 | 1.11億 | 20.62 | 1.49 | 370.18 | 370.96 | 358.76 |
| 09988 | 阿里巴巴－Ｗs | 146 | 148.5 | 145 | 146.4 | +1.1 | +0.757 | 5.89千萬 | 86.26億 | 19.81 | 1.33 | 148.34 | 151.32 | 157.03 |
| 09992 | 泡泡瑪特s | 194.7 | 202.8 | 194.7 | 201.8 | +8.9 | +4.614 | 1.17千萬 | 23.44億 | 80.54 | 0.44 | 193.17 | 203.24 | 220.02 |
| 09999 | 網易－Ｓs | 212.4 | 214.8 | 210.6 | 214.2 | -0.2 | -0.093 | 3.11百萬 | 6.63億 | 21.71 | 1.87 | 212.94 | 215.38 | 219.89 |
