停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.65 | 17.75 | 17.29 | 17.33 | -0.35 | -1.98 | 2.60千萬 | 4.52億 | 9.95 | 1.90 | 17.31 | 17.14 | 18.11 |
| 00267 | 中信股份s | 12.12 | 12.12 | 11.92 | 12.05 | +0.1 | +0.837 | 1.46千萬 | 1.75億 | 5.66 | 5.00 | 12.21 | 12.24 | 11.98 |
| 00291 | 華潤啤酒s | 26.66 | 26.72 | 26.34 | 26.5 | -0.02 | -0.075 | 6.48百萬 | 1.72億 | 17.06 | 3.12 | 27.21 | 27.53 | 27.20 |
| 00386 | 中國石油化工股份s | 4.35 | 4.37 | 4.28 | 4.29 | -0.05 | -1.152 | 8.60千萬 | 3.70億 | 9.99 | 7.26 | 4.45 | 4.45 | 4.29 |
| 00688 | 中國海外發展s | 12.7 | 12.71 | 12.5 | 12.57 | -0.05 | -0.396 | 1.37千萬 | 1.73億 | 8.27 | 4.77 | 13.00 | 13.37 | 13.57 |
| 00700 | 騰訊控股s | 609 | 612 | 599 | 601.5 | -1.5 | -0.249 | 1.25千萬 | 75.36億 | 27.01 | 0.75 | 609.30 | 616.40 | 632.90 |
| 00762 | 中國聯通s | 8.69 | 8.7 | 8.5 | 8.55 | -0.09 | -1.042 | 2.66千萬 | 2.28億 | 11.93 | 5.15 | 8.87 | 9.09 | 9.19 |
| 00857 | 中國石油股份s | 8.29 | 8.39 | 8.21 | 8.26 | -0.03 | -0.362 | 8.13千萬 | 6.73億 | 8.63 | 6.21 | 8.64 | 8.72 | 8.20 |
| 00883 | 中國海洋石油s | 21.1 | 21.4 | 20.88 | 20.9 | -0.12 | -0.571 | 5.67千萬 | 11.95億 | 6.77 | 6.70 | 21.47 | 21.59 | 20.57 |
| 00939 | 建設銀行s | 7.61 | 7.64 | 7.53 | 7.58 | +0.01 | +0.132 | 2.21億 | 16.73億 | 5.43 | 5.74 | 7.86 | 8.03 | 7.88 |
| 00941 | 中國移動s | 86 | 86.05 | 85.4 | 85.65 | 0 | 0 | 1.31千萬 | 11.21億 | 12.48 | 5.94 | 86.73 | 86.83 | 86.15 |
| 00981 | 中芯國際s | 69 | 69.25 | 66.55 | 67.15 | -1.55 | -2.256 | 4.95千萬 | 33.37億 | 139.72 | N/A | 69.02 | 69.96 | 74.60 |
| 00992 | 聯想集團s | 9.72 | 9.77 | 9.41 | 9.46 | -0.26 | -2.675 | 1.31億 | 12.46億 | 10.76 | 4.12 | 9.81 | 9.82 | 10.80 |
| 01024 | 快手－Ｗs | 67.85 | 68 | 66.35 | 66.75 | -0.4 | -0.596 | 2.44千萬 | 16.31億 | 17.62 | N/A | 67.80 | 67.26 | 72.86 |
| 01088 | 中國神華s | 39 | 39.18 | 38.68 | 38.88 | +0.02 | +0.051 | 9.33百萬 | 3.63億 | 11.64 | 6.30 | 39.87 | 40.18 | 40.48 |
| 01093 | 石藥集團s | 7.76 | 7.83 | 7.59 | 7.69 | -0.08 | -1.03 | 8.47千萬 | 6.50億 | 19.61 | 3.38 | 7.71 | 7.73 | 8.17 |
| 01109 | 華潤置地s | 28.2 | 28.44 | 27.96 | 28.18 | -0.02 | -0.071 | 1.08千萬 | 3.05億 | 7.39 | 5.00 | 29.35 | 29.79 | 29.39 |
| 01211 | 比亞迪股份s | 98.4 | 98.75 | 96.7 | 97.35 | -0.4 | -0.409 | 1.21千萬 | 11.76億 | 19.85 | 1.49 | 98.37 | 97.59 | 101.62 |
| 01288 | 農業銀行s | 5.71 | 5.75 | 5.6 | 5.72 | +0.02 | +0.351 | 2.01億 | 11.44億 | 7.16 | 4.61 | 5.77 | 5.83 | 5.78 |
| 01378 | 中國宏橋集團s | 32.5 | 32.76 | 31.22 | 31.36 | -0.64 | -2 | 2.94千萬 | 9.36億 | 12.49 | 5.13 | 32.18 | 31.48 | 29.60 |
| 01398 | 工商銀行s | 6.09 | 6.13 | 6.07 | 6.11 | +0.03 | +0.493 | 1.92億 | 11.71億 | 5.84 | 5.49 | 6.26 | 6.37 | 6.15 |
| 01658 | 郵儲銀行s | 5.28 | 5.28 | 5.18 | 5.21 | -0.02 | -0.382 | 2.07千萬 | 1.08億 | 6.06 | 5.42 | 5.33 | 5.45 | 5.49 |
| 01801 | 信達生物s | 84.2 | 84.85 | 83 | 83.65 | +0.15 | +0.18 | 8.65百萬 | 7.24億 | N/A | N/A | 89.73 | 90.84 | 89.91 |
| 01810 | 小米集團－Ｗs | 41.78 | 42.46 | 41.6 | 42.18 | +0.4 | +0.957 | 1.23億 | 51.88億 | 41.62 | N/A | 41.48 | 40.74 | 44.68 |
| 02015 | 理想汽車－Ｗs | 66.75 | 67 | 65.6 | 65.65 | -1.1 | -1.648 | 9.72百萬 | 6.42億 | 15.32 | N/A | 69.08 | 70.72 | 80.03 |
| 02020 | 安踏體育s | 81.5 | 81.85 | 79.85 | 80.4 | -1.05 | -1.289 | 7.22百萬 | 5.80億 | 13.61 | 2.94 | 83.00 | 82.80 | 84.52 |
| 02057 | 中通快遞－Ｗs | 162.7 | 163.2 | 160.3 | 162.8 | +1.5 | +0.93 | 1.19百萬 | 1.92億 | 13.97 | 3.34 | 162.91 | 157.03 | 151.03 |
| 02313 | 申洲國際s | 61.95 | 62.2 | 60.85 | 61.25 | -0.1 | -0.163 | 4.37百萬 | 2.68億 | 13.87 | 4.13 | 65.75 | 67.31 | 66.64 |
| 02318 | 中國平安s | 61.5 | 62.1 | 61.3 | 61.5 | +0.3 | +0.49 | 3.25千萬 | 20.03億 | 8.08 | 4.53 | 58.98 | 58.48 | 56.79 |
| 02319 | 蒙牛乳業s | 14.4 | 14.47 | 14.13 | 14.24 | -0.13 | -0.905 | 1.53千萬 | 2.18億 | 503.18 | 3.91 | 14.69 | 14.71 | 14.59 |
| 02328 | 中國財險s | 16.78 | 16.96 | 16.6 | 16.74 | -0.04 | -0.238 | 5.08千萬 | 8.49億 | 10.88 | 3.53 | 17.19 | 17.71 | 18.27 |
| 02382 | 舜宇光學科技s | 68.5 | 68.9 | 65.85 | 66.75 | -1.35 | -1.982 | 9.16百萬 | 6.11億 | 25.29 | 0.80 | 67.32 | 66.24 | 73.71 |
| 02628 | 中國人壽s | 27.28 | 27.56 | 26.7 | 26.82 | -0.32 | -1.179 | 2.77千萬 | 7.46億 | 6.67 | 2.65 | 27.15 | 26.92 | 25.25 |
| 02899 | 紫金礦業s | 33.62 | 34.32 | 32.86 | 33.08 | +0.12 | +0.364 | 4.40千萬 | 14.77億 | 25.62 | 1.25 | 32.86 | 31.96 | 32.44 |
| 03328 | 交通銀行s | 7.02 | 7.07 | 6.98 | 7 | -0.01 | -0.143 | 2.34千萬 | 1.64億 | 5.68 | 5.86 | 7.10 | 7.15 | 6.95 |
| 03690 | 美團－Ｗs | 100.2 | 102 | 99.8 | 101.5 | +1.5 | +1.5 | 4.14千萬 | 41.89億 | 16.33 | N/A | 99.00 | 99.26 | 100.43 |
| 03968 | 招商銀行s | 50.8 | 51.65 | 50.55 | 51.1 | +0.7 | +1.389 | 2.24千萬 | 11.44億 | 8.49 | 4.29 | 52.07 | 51.97 | 50.27 |
| 03988 | 中國銀行s | 4.39 | 4.42 | 4.37 | 4.39 | 0 | 0 | 1.28億 | 5.64億 | 5.49 | 5.95 | 4.51 | 4.61 | 4.48 |
| 06160 | 百濟神州s | 192.6 | 193.8 | 189 | 189.7 | -0.1 | -0.053 | 2.22百萬 | 4.22億 | N/A | N/A | 196.89 | 204.12 | 198.12 |
| 06618 | 京東健康s | 58.8 | 59.5 | 57.6 | 57.75 | -1.05 | -1.786 | 7.38百萬 | 4.29億 | 41.00 | N/A | 60.24 | 62.67 | 62.79 |
| 06690 | 海爾智家s | 26.2 | 26.3 | 25.88 | 25.96 | -0.14 | -0.536 | 1.62千萬 | 4.23億 | 12.06 | 4.05 | 26.62 | 26.30 | 25.66 |
| 09618 | 京東集團－ＳＷs | 114.8 | 115.5 | 113.8 | 114.3 | -0.5 | -0.436 | 4.88百萬 | 5.58億 | 7.77 | 3.40 | 115.84 | 114.91 | 123.55 |
| 09633 | 農夫山泉s | 46.5 | 46.8 | 45.44 | 45.92 | -0.34 | -0.735 | 6.79百萬 | 3.11億 | 40.05 | 1.79 | 47.79 | 49.71 | 52.02 |
| 09868 | 小鵬汽車－Ｗs | 76.35 | 76.7 | 74.5 | 74.65 | -1.55 | -2.034 | 8.97百萬 | 6.73億 | N/A | N/A | 78.18 | 81.82 | 86.26 |
| 09888 | 百度集團－ＳＷs | 123.6 | 124 | 122.4 | 123.8 | +0.2 | +0.162 | 1.16千萬 | 14.26億 | 13.67 | N/A | 119.17 | 116.11 | 120.90 |
| 09961 | 攜程集團－Ｓs | 550 | 550 | 536.5 | 541.5 | -6 | -1.096 | 83.47萬 | 4.52億 | 19.51 | 0.43 | 544.05 | 548.23 | 554.11 |
| 09987 | 百勝中國s | 368.8 | 370.6 | 364.8 | 365 | +0.8 | +0.22 | 59.26萬 | 2.18億 | 20.03 | 1.53 | 368.02 | 369.39 | 353.20 |
| 09988 | 阿里巴巴－Ｗs | 155 | 155.5 | 150.5 | 150.6 | -2.6 | -1.697 | 5.94千萬 | 90.53億 | 20.37 | 1.29 | 153.45 | 153.77 | 161.30 |
| 09992 | 泡泡瑪特s | 194.5 | 195.7 | 190.6 | 193.4 | +3 | +1.576 | 8.62百萬 | 16.64億 | 77.18 | 0.46 | 208.37 | 207.96 | 229.05 |
| 09999 | 網易－Ｓs | 213.2 | 213.8 | 207.8 | 209.6 | -1.2 | -0.569 | 2.88百萬 | 6.05億 | 21.24 | 1.92 | 216.36 | 215.67 | 223.24 |
