| 恒指成份股平均P/E : 11.88 |
| 恒指成份股平均息率 : 3.05% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.05 | 54.65 | 53.8 | 54.05 | -0.2 | -0.369 | 7.04百萬 | 3.81億 | 12.11 | 4.07 | 55.63 | 54.93 | 53.05 | 0.96 |
| 00002 | 中電控股s | 67.7 | 68.5 | 67.5 | 67.85 | +0.4 | +0.593 | 6.68百萬 | 4.55億 | 14.60 | 4.64 | 67.92 | 68.19 | 67.06 | 1.44 |
| 00003 | 香港中華煤氣s | 7.08 | 7.09 | 7.03 | 7.07 | +0.04 | +0.569 | 1.90千萬 | 1.34億 | 23.10 | 4.95 | 7.17 | 7.23 | 7.20 | 0.79 |
| 00005 | 匯豐控股s | 114.4 | 115.3 | 113.7 | 114 | +2.3 | +2.059 | 2.16千萬 | 24.73億 | 11.76 | 5.94 | 110.88 | 109.73 | 107.98 | 1.22 |
| 00006 | 電能實業s | 51.9 | 52.1 | 51.5 | 52 | +0.4 | +0.775 | 3.92百萬 | 2.04億 | 18.11 | 5.42 | 51.97 | 51.83 | 50.79 | 0.96 |
| 00011 | 恒生銀行s | 152.6 | 153 | 152.5 | 153 | +0.2 | +0.131 | 98.03萬 | 1.50億 | 16.40 | 4.44 | 152.57 | 152.17 | 148.66 | 0.88 |
| 00012 | 恒基地產s | 28.86 | 29.4 | 28.7 | 29.18 | +0.5 | +1.743 | 6.44百萬 | 1.88億 | 22.44 | 6.17 | 29.24 | 29.57 | 28.58 | 1.19 |
| 00016 | 新鴻基地產s | 96.5 | 97.1 | 95.2 | 95.85 | -0.5 | -0.519 | 3.16百萬 | 3.03億 | 14.41 | 3.91 | 98.01 | 98.67 | 96.90 | 0.86 |
| 00027 | 銀河娛樂s | 39.58 | 39.86 | 38.56 | 38.78 | -0.66 | -1.673 | 8.54百萬 | 3.33億 | 19.36 | 2.58 | 39.97 | 39.92 | 39.53 | 1.22 |
| 00066 | 港鐵公司s | 30.4 | 30.52 | 30.18 | 30.34 | -0.02 | -0.066 | 3.51百萬 | 1.06億 | 11.95 | 4.32 | 30.96 | 30.70 | 29.01 | 0.72 |
| 00101 | 恒隆地產s | 8.92 | 9.05 | 8.91 | 8.95 | +0.04 | +0.449 | 5.14百萬 | 4.61千萬 | 19.27 | 5.81 | 8.98 | 9.02 | 8.88 | 1.12 |
| 00175 | 吉利汽車s | 17.65 | 17.75 | 17.29 | 17.33 | -0.35 | -1.98 | 2.60千萬 | 4.52億 | 9.95 | 1.90 | 17.31 | 17.14 | 18.11 | 0.78 |
| 00241 | 阿里健康s | 5.31 | 5.35 | 5.08 | 5.11 | -0.21 | -3.947 | 1.48億 | 7.57億 | 53.45 | N/A | 5.40 | 5.62 | 5.88 | 1.95 |
| 00267 | 中信股份s | 12.12 | 12.12 | 11.92 | 12.05 | +0.1 | +0.837 | 1.46千萬 | 1.75億 | 5.66 | 5.00 | 12.21 | 12.24 | 11.98 | 1.04 |
| 00285 | 比亞迪電子s | 34.38 | 34.7 | 33.6 | 33.94 | -0.3 | -0.876 | 9.16百萬 | 3.12億 | 16.86 | 1.83 | 34.28 | 33.66 | 36.64 | 0.99 |
| 00288 | 萬洲國際s | 8.57 | 8.78 | 8.53 | 8.73 | +0.14 | +1.63 | 4.26千萬 | 3.71億 | 8.95 | 7.79 | 8.35 | 8.40 | 8.00 | 1.13 |
| 00291 | 華潤啤酒s | 26.66 | 26.72 | 26.34 | 26.5 | -0.02 | -0.075 | 6.48百萬 | 1.72億 | 17.06 | 3.12 | 27.21 | 27.53 | 27.20 | 0.74 |
| 00300 | 美的集團s | 90.45 | 90.45 | 87.5 | 88.2 | -0.8 | -0.899 | 1.85百萬 | 1.64億 | 15.25 | 4.33 | 89.81 | 88.82 | 85.62 | 0.64 |
| 00316 | 東方海外國際s | 126.1 | 128.8 | 126 | 127.2 | +1.7 | +1.355 | 1.16百萬 | 1.48億 | 4.20 | 11.96 | 130.54 | 129.65 | 129.40 | 0.90 |
| 00322 | 康師傅控股s | 11.84 | 11.87 | 11.57 | 11.63 | -0.16 | -1.357 | 4.06百萬 | 4.73千萬 | 16.50 | 6.23 | 11.97 | 12.01 | 11.39 | 0.57 |
| 00386 | 中國石油化工股份s | 4.35 | 4.37 | 4.28 | 4.29 | -0.05 | -1.152 | 8.60千萬 | 3.70億 | 9.99 | 7.26 | 4.45 | 4.45 | 4.29 | 0.74 |
| 00388 | 香港交易所s | 403.6 | 405 | 400.2 | 400.8 | -2 | -0.497 | 2.37百萬 | 9.52億 | 38.84 | 2.31 | 406.12 | 411.21 | 424.25 | 0.69 |
| 00669 | 創科實業s | 92.1 | 93.35 | 91.5 | 92.05 | +1 | +1.098 | 3.11百萬 | 2.87億 | 19.30 | 2.46 | 92.84 | 90.43 | 92.29 | 0.82 |
| 00688 | 中國海外發展s | 12.7 | 12.71 | 12.5 | 12.57 | -0.05 | -0.396 | 1.37千萬 | 1.73億 | 8.27 | 4.77 | 13.00 | 13.37 | 13.57 | 0.67 |
| 00700 | 騰訊控股s | 609 | 612 | 599 | 601.5 | -1.5 | -0.249 | 1.25千萬 | 75.36億 | 27.01 | 0.75 | 609.30 | 616.40 | 632.90 | 0.86 |
| 00728 | 中國電信s | 5.64 | 5.69 | 5.58 | 5.6 | -0.04 | -0.709 | 6.14千萬 | 3.46億 | 14.59 | 5.05 | 5.87 | 5.86 | 5.70 | 1.02 |
| 00762 | 中國聯通s | 8.69 | 8.7 | 8.5 | 8.55 | -0.09 | -1.042 | 2.66千萬 | 2.28億 | 11.93 | 5.15 | 8.87 | 9.09 | 9.19 | 0.78 |
| 00823 | 領展房產基金s | 34.5 | 34.62 | 34.4 | 34.42 | +0.18 | +0.526 | 6.60百萬 | 2.28億 | N/A | 7.91 | 35.27 | 37.10 | 39.36 | 0.52 |
| 00836 | 華潤電力s | 18.06 | 18.12 | 17.72 | 17.79 | -0.11 | -0.615 | 1.31千萬 | 2.33億 | 6.00 | 6.44 | 18.43 | 18.56 | 18.53 | 1.10 |
| 00857 | 中國石油股份s | 8.29 | 8.39 | 8.21 | 8.26 | -0.03 | -0.362 | 8.13千萬 | 6.73億 | 8.63 | 6.21 | 8.64 | 8.72 | 8.20 | 0.87 |
| 00868 | 信義玻璃s | 8.2 | 8.33 | 8.02 | 8.13 | -0.13 | -1.574 | 8.52百萬 | 6.92千萬 | 9.65 | 5.04 | 8.63 | 8.80 | 9.02 | 0.76 |
| 00881 | 中升控股s | 11.24 | 11.36 | 11.1 | 11.15 | -0.05 | -0.446 | 2.55百萬 | 2.85千萬 | 7.76 | 6.08 | 11.66 | 11.59 | 12.50 | 0.59 |
| 00883 | 中國海洋石油s | 21.1 | 21.4 | 20.88 | 20.9 | -0.12 | -0.571 | 5.67千萬 | 11.95億 | 6.77 | 6.70 | 21.47 | 21.59 | 20.57 | 0.95 |
| 00939 | 建設銀行s | 7.61 | 7.64 | 7.53 | 7.58 | +0.01 | +0.132 | 2.21億 | 16.73億 | 5.43 | 5.74 | 7.86 | 8.03 | 7.88 | 0.67 |
| 00941 | 中國移動s | 86 | 86.05 | 85.4 | 85.65 | 0 | 0 | 1.31千萬 | 11.21億 | 12.48 | 5.94 | 86.73 | 86.83 | 86.15 | 0.97 |
| 00960 | 龍湖集團s | 9.34 | 9.41 | 9.17 | 9.35 | +0.05 | +0.538 | 1.71千萬 | 1.59億 | 5.57 | 3.72 | 9.73 | 9.88 | 10.16 | 0.82 |
| 00968 | 信義光能s | 3.02 | 3.07 | 2.96 | 2.98 | -0.04 | -1.325 | 5.61千萬 | 1.68億 | 24.85 | 3.36 | 3.17 | 3.27 | 3.50 | 0.92 |
| 00981 | 中芯國際s | 69 | 69.25 | 66.55 | 67.15 | -1.55 | -2.256 | 4.95千萬 | 33.37億 | 139.72 | N/A | 69.02 | 69.96 | 74.60 | 0.90 |
| 00992 | 聯想集團s | 9.72 | 9.77 | 9.41 | 9.46 | -0.26 | -2.675 | 1.31億 | 12.46億 | 10.76 | 4.12 | 9.81 | 9.82 | 10.80 | 1.48 |
| 01024 | 快手－Ｗs | 67.85 | 68 | 66.35 | 66.75 | -0.4 | -0.596 | 2.44千萬 | 16.31億 | 17.62 | N/A | 67.80 | 67.26 | 72.86 | 1.02 |
| 01038 | 長江基建集團s | 52.45 | 52.95 | 52.05 | 52.8 | +0.75 | +1.441 | 2.73百萬 | 1.44億 | 16.39 | 4.89 | 53.72 | 53.85 | 52.73 | 1.01 |
| 01044 | 恒安國際s | 28.9 | 29.36 | 28.76 | 28.92 | -0.04 | -0.138 | 1.74百萬 | 5.04千萬 | 13.49 | 5.22 | 28.69 | 28.31 | 27.66 | 0.86 |
| 01088 | 中國神華s | 39 | 39.18 | 38.68 | 38.88 | +0.02 | +0.051 | 9.33百萬 | 3.63億 | 11.64 | 6.30 | 39.87 | 40.18 | 40.48 | 0.72 |
| 01093 | 石藥集團s | 7.76 | 7.83 | 7.59 | 7.69 | -0.08 | -1.03 | 8.47千萬 | 6.50億 | 19.61 | 3.38 | 7.71 | 7.73 | 8.17 | 0.94 |
| 01099 | 國藥控股s | 20.08 | 20.2 | 19.96 | 20.14 | +0.18 | +0.902 | 2.44百萬 | 4.92千萬 | 8.38 | 3.67 | 20.29 | 20.41 | 19.73 | 0.74 |
| 01109 | 華潤置地s | 28.2 | 28.44 | 27.96 | 28.18 | -0.02 | -0.071 | 1.08千萬 | 3.05億 | 7.39 | 5.00 | 29.35 | 29.79 | 29.39 | 0.85 |
| 01113 | 長實集團s | 38.8 | 39.52 | 38.8 | 39.22 | +0.1 | +0.256 | 3.74百萬 | 1.46億 | 10.09 | 4.44 | 40.18 | 40.00 | 39.13 | 0.92 |
| 01177 | 中國生物製藥s | 6.77 | 6.86 | 6.66 | 6.73 | -0.04 | -0.591 | 5.50千萬 | 3.71億 | 33.07 | 1.04 | 6.85 | 6.94 | 7.22 | 0.90 |
| 01209 | 華潤萬象生活s | 43 | 43.12 | 42.46 | 42.96 | +0.3 | +0.703 | 2.85百萬 | 1.22億 | 25.40 | 5.37 | 44.38 | 44.35 | 42.28 | 0.90 |
| 01211 | 比亞迪股份s | 98.4 | 98.75 | 96.7 | 97.35 | -0.4 | -0.409 | 1.21千萬 | 11.76億 | 19.85 | 1.49 | 98.37 | 97.59 | 101.62 | 0.76 |
| 01299 | 友邦保險s | 77.7 | 78.55 | 76.95 | 77.3 | -0.2 | -0.258 | 2.39千萬 | 18.52億 | 16.11 | 2.27 | 78.87 | 79.28 | 76.92 | 1.19 |
| 01378 | 中國宏橋集團s | 32.5 | 32.76 | 31.22 | 31.36 | -0.64 | -2 | 2.94千萬 | 9.36億 | 12.49 | 5.13 | 32.18 | 31.48 | 29.60 | 0.67 |
| 01398 | 工商銀行s | 6.09 | 6.13 | 6.07 | 6.11 | +0.03 | +0.493 | 1.92億 | 11.71億 | 5.84 | 5.49 | 6.26 | 6.37 | 6.15 | 0.92 |
| 01801 | 信達生物s | 84.2 | 84.85 | 83 | 83.65 | +0.15 | +0.18 | 8.65百萬 | 7.24億 | N/A | N/A | 89.73 | 90.84 | 89.91 | 0.34 |
| 01810 | 小米集團－Ｗs | 41.78 | 42.46 | 41.6 | 42.18 | +0.4 | +0.957 | 1.23億 | 51.88億 | 41.62 | N/A | 41.48 | 40.74 | 44.68 | 0.66 |
| 01876 | 百威亞太s | 7.79 | 7.87 | 7.78 | 7.86 | +0.07 | +0.899 | 8.79百萬 | 6.88千萬 | 18.39 | 5.59 | 7.99 | 7.99 | 8.07 | 0.53 |
| 01928 | 金沙中國有限公司s | 20.94 | 21 | 20.18 | 20.32 | -0.48 | -2.308 | 1.36千萬 | 2.77億 | 20.27 | 1.23 | 21.18 | 20.71 | 20.33 | 1.08 |
| 01929 | 周大福s | 13 | 13.02 | 12.78 | 12.86 | -0.04 | -0.31 | 8.64百萬 | 1.11億 | 21.71 | 4.04 | 13.59 | 14.22 | 14.76 | 0.52 |
| 01997 | 九龍倉置業s | 24.28 | 24.54 | 24.2 | 24.2 | +0.12 | +0.498 | 1.05百萬 | 2.57千萬 | 82.45 | 5.12 | 24.57 | 24.45 | 23.49 | 0.47 |
| 02015 | 理想汽車－Ｗs | 66.75 | 67 | 65.6 | 65.65 | -1.1 | -1.648 | 9.72百萬 | 6.42億 | 15.32 | N/A | 69.08 | 70.72 | 80.03 | 0.85 |
| 02020 | 安踏體育s | 81.5 | 81.85 | 79.85 | 80.4 | -1.05 | -1.289 | 7.22百萬 | 5.80億 | 13.61 | 2.94 | 83.00 | 82.80 | 84.52 | 0.96 |
| 02057 | 中通快遞－Ｗs | 162.7 | 163.2 | 160.3 | 162.8 | +1.5 | +0.93 | 1.19百萬 | 1.92億 | 13.97 | 3.34 | 162.91 | 157.03 | 151.03 | 0.61 |
| 02269 | 藥明生物s | 33.58 | 34.56 | 33.38 | 33.48 | -0.1 | -0.298 | 2.36千萬 | 8.00億 | 38.29 | N/A | 32.41 | 32.17 | 34.91 | 0.76 |
| 02313 | 申洲國際s | 61.95 | 62.2 | 60.85 | 61.25 | -0.1 | -0.163 | 4.37百萬 | 2.68億 | 13.87 | 4.13 | 65.75 | 67.31 | 66.64 | 0.46 |
| 02318 | 中國平安s | 61.5 | 62.1 | 61.3 | 61.5 | +0.3 | +0.49 | 3.25千萬 | 20.03億 | 8.08 | 4.53 | 58.98 | 58.48 | 56.79 | 0.57 |
| 02319 | 蒙牛乳業s | 14.4 | 14.47 | 14.13 | 14.24 | -0.13 | -0.905 | 1.53千萬 | 2.18億 | 503.18 | 3.91 | 14.69 | 14.71 | 14.59 | 0.88 |
| 02331 | 李寧s | 17.48 | 17.57 | 17.25 | 17.25 | -0.24 | -1.372 | 1.09千萬 | 1.89億 | 13.87 | 3.70 | 17.14 | 17.39 | 17.29 | 0.71 |
| 02359 | 藥明康德s | 104.8 | 108.3 | 104.6 | 105 | +0.7 | +0.671 | 4.60百萬 | 4.86億 | 30.46 | 1.37 | 102.29 | 103.85 | 106.64 | 0.85 |
| 02382 | 舜宇光學科技s | 68.5 | 68.9 | 65.85 | 66.75 | -1.35 | -1.982 | 9.16百萬 | 6.11億 | 25.29 | 0.80 | 67.32 | 66.24 | 73.71 | 1.15 |
| 02388 | 中銀香港s | 37.5 | 37.76 | 37.42 | 37.54 | +0.18 | +0.482 | 6.30百萬 | 2.36億 | 10.38 | 5.30 | 37.28 | 37.84 | 37.69 | 0.67 |
| 02618 | 京東物流s | 12.01 | 12.18 | 11.97 | 12.04 | +0.03 | +0.25 | 4.41百萬 | 5.31千萬 | 11.36 | N/A | 12.23 | 12.18 | 12.45 | 0.78 |
| 02628 | 中國人壽s | 27.28 | 27.56 | 26.7 | 26.82 | -0.32 | -1.179 | 2.77千萬 | 7.46億 | 6.67 | 2.65 | 27.15 | 26.92 | 25.25 | 0.47 |
| 02688 | 新奧能源s | 72 | 73.05 | 71.8 | 72.55 | +0.5 | +0.694 | 3.71百萬 | 2.69億 | 12.75 | 4.14 | 72.22 | 70.88 | 68.64 | 0.71 |
| 02899 | 紫金礦業s | 33.62 | 34.32 | 32.86 | 33.08 | +0.12 | +0.364 | 4.40千萬 | 14.77億 | 25.62 | 1.25 | 32.86 | 31.96 | 32.44 | 0.91 |
| 03690 | 美團－Ｗs | 100.2 | 102 | 99.8 | 101.5 | +1.5 | +1.5 | 4.14千萬 | 41.89億 | 16.33 | N/A | 99.00 | 99.26 | 100.43 | 1.01 |
| 03692 | 翰森製藥s | 42.02 | 43.68 | 42.02 | 43.36 | +0.84 | +1.976 | 8.94百萬 | 3.87億 | 55.31 | 0.78 | 41.39 | 40.46 | 37.96 | 0.88 |
| 03968 | 招商銀行s | 50.8 | 51.65 | 50.55 | 51.1 | +0.7 | +1.389 | 2.24千萬 | 11.44億 | 8.49 | 4.29 | 52.07 | 51.97 | 50.27 | 0.85 |
| 03988 | 中國銀行s | 4.39 | 4.42 | 4.37 | 4.39 | 0 | 0 | 1.28億 | 5.64億 | 5.49 | 5.95 | 4.51 | 4.61 | 4.48 | 0.65 |
| 06618 | 京東健康s | 58.8 | 59.5 | 57.6 | 57.75 | -1.05 | -1.786 | 7.38百萬 | 4.29億 | 41.00 | N/A | 60.24 | 62.67 | 62.79 | 0.99 |
| 06690 | 海爾智家s | 26.2 | 26.3 | 25.88 | 25.96 | -0.14 | -0.536 | 1.62千萬 | 4.23億 | 12.06 | 4.05 | 26.62 | 26.30 | 25.66 | 1.08 |
| 06862 | 海底撈國際s | 14.15 | 14.2 | 13.87 | 14.02 | -0.08 | -0.567 | 1.47千萬 | 2.05億 | 15.16 | 6.41 | 13.89 | 13.73 | 13.36 | 0.78 |
| 09618 | 京東集團－ＳＷs | 114.8 | 115.5 | 113.8 | 114.3 | -0.5 | -0.436 | 4.88百萬 | 5.58億 | 7.77 | 3.40 | 115.84 | 114.91 | 123.55 | 0.55 |
| 09633 | 農夫山泉s | 46.5 | 46.8 | 45.44 | 45.92 | -0.34 | -0.735 | 6.79百萬 | 3.11億 | 40.05 | 1.79 | 47.79 | 49.71 | 52.02 | 0.81 |
| 09888 | 百度集團－ＳＷs | 123.6 | 124 | 122.4 | 123.8 | +0.2 | +0.162 | 1.16千萬 | 14.26億 | 13.67 | N/A | 119.17 | 116.11 | 120.90 | 0.63 |
| 09901 | 新東方－Ｓs | 41.7 | 42.28 | 41.66 | 41.86 | +0.08 | +0.191 | 1.80百萬 | 7.52千萬 | 23.27 | 1.12 | 41.28 | 40.81 | 42.62 | 0.44 |
| 09961 | 攜程集團－Ｓs | 550 | 550 | 536.5 | 541.5 | -6 | -1.096 | 83.47萬 | 4.52億 | 19.51 | 0.43 | 544.05 | 548.23 | 554.11 | 0.41 |
| 09988 | 阿里巴巴－Ｗs | 155 | 155.5 | 150.5 | 150.6 | -2.6 | -1.697 | 5.94千萬 | 90.53億 | 20.37 | 1.29 | 153.45 | 153.77 | 161.30 | 0.86 |
| 09992 | 泡泡瑪特s | 194.5 | 195.7 | 190.6 | 193.4 | +3 | +1.576 | 8.62百萬 | 16.64億 | 77.18 | 0.46 | 208.37 | 207.96 | 229.05 | 0.53 |
| 09999 | 網易－Ｓs | 213.2 | 213.8 | 207.8 | 209.6 | -1.2 | -0.569 | 2.88百萬 | 6.05億 | 21.24 | 1.92 | 216.36 | 215.67 | 223.24 | 0.61 |
