停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.34 | 17.44 | 17.24 | 17.37 | -0.06 | -0.344 | 4.18千萬 | 7.25億 | 9.97 | 1.90 | 17.02 | 17.20 | 18.18 |
| 00267 | 中信股份s | 12.34 | 12.44 | 12.28 | 12.39 | +0.05 | +0.405 | 1.56千萬 | 1.93億 | 5.82 | 4.86 | 12.26 | 12.38 | 11.92 |
| 00291 | 華潤啤酒s | 27.4 | 27.42 | 27.14 | 27.14 | -0.16 | -0.586 | 8.22百萬 | 2.24億 | 17.47 | 3.05 | 27.58 | 27.89 | 27.19 |
| 00386 | 中國石油化工股份s | 4.49 | 4.53 | 4.47 | 4.53 | +0.03 | +0.667 | 9.34千萬 | 4.21億 | 10.54 | 6.88 | 4.47 | 4.46 | 4.26 |
| 00688 | 中國海外發展s | 13.17 | 13.24 | 13.01 | 13.18 | +0.04 | +0.304 | 2.12千萬 | 2.79億 | 8.68 | 4.55 | 13.50 | 13.53 | 13.67 |
| 00700 | 騰訊控股s | 605 | 611 | 604 | 610 | -2 | -0.327 | 1.46千萬 | 89.03億 | 27.39 | 0.74 | 616.15 | 626.43 | 636.71 |
| 00762 | 中國聯通s | 8.96 | 8.96 | 8.83 | 8.89 | -0.06 | -0.67 | 4.15千萬 | 3.68億 | 12.41 | 4.96 | 9.07 | 9.32 | 9.21 |
| 00857 | 中國石油股份s | 8.75 | 8.84 | 8.73 | 8.83 | +0.03 | +0.341 | 5.09千萬 | 4.48億 | 9.23 | 5.81 | 8.75 | 8.82 | 8.10 |
| 00883 | 中國海洋石油s | 21.86 | 22.12 | 21.8 | 22.08 | +0.18 | +0.822 | 4.48千萬 | 9.86億 | 7.16 | 6.34 | 21.50 | 21.88 | 20.41 |
| 00939 | 建設銀行s | 7.93 | 8.02 | 7.83 | 7.98 | +0.06 | +0.758 | 4.07億 | 32.39億 | 5.71 | 5.45 | 8.11 | 8.19 | 7.86 |
| 00941 | 中國移動s | 87 | 87.2 | 86.4 | 87.15 | +0.15 | +0.172 | 1.21千萬 | 10.48億 | 12.70 | 5.84 | 87.33 | 87.31 | 86.10 |
| 00981 | 中芯國際s | 69.75 | 70.9 | 68.55 | 69.75 | -0.05 | -0.072 | 4.56千萬 | 31.85億 | 145.13 | N/A | 68.69 | 70.94 | 75.13 |
| 00992 | 聯想集團s | 9.97 | 10.03 | 9.85 | 10.03 | +0.12 | +1.211 | 8.06千萬 | 8.04億 | 11.41 | 3.89 | 9.81 | 10.06 | 10.95 |
| 01024 | 快手－Ｗs | 67.5 | 69.2 | 66.55 | 69.2 | +1.7 | +2.519 | 2.91千萬 | 19.87億 | 18.27 | N/A | 68.55 | 67.73 | 73.68 |
| 01088 | 中國神華s | 40.72 | 40.82 | 40.36 | 40.7 | +0.06 | +0.148 | 7.71百萬 | 3.13億 | 12.18 | 6.02 | 40.26 | 41.00 | 40.32 |
| 01093 | 石藥集團s | 7.62 | 7.71 | 7.53 | 7.71 | +0.06 | +0.784 | 5.37千萬 | 4.10億 | 19.66 | 3.37 | 7.79 | 7.74 | 8.30 |
| 01109 | 華潤置地s | 29.64 | 29.72 | 29 | 29.66 | +0.1 | +0.338 | 9.64百萬 | 2.84億 | 7.78 | 4.75 | 30.24 | 30.11 | 29.49 |
| 01211 | 比亞迪股份s | 98 | 100.2 | 97.25 | 99.15 | +0.75 | +0.762 | 2.24千萬 | 22.23億 | 20.21 | 1.46 | 97.72 | 98.29 | 102.35 |
| 01288 | 農業銀行s | 5.72 | 5.77 | 5.63 | 5.67 | -0.18 | -3.077 | 1.35億 | 7.63億 | 7.10 | 4.65 | 5.81 | 5.95 | 5.74 |
| 01378 | 中國宏橋集團s | 33.18 | 33.74 | 33.08 | 33.74 | +0.74 | +2.242 | 6.04千萬 | 20.27億 | 13.44 | 4.77 | 31.53 | 31.78 | 29.07 |
| 01398 | 工商銀行s | 6.25 | 6.34 | 6.16 | 6.33 | +0.11 | +1.768 | 2.45億 | 15.34億 | 6.05 | 5.30 | 6.42 | 6.46 | 6.12 |
| 01658 | 郵儲銀行s | 5.39 | 5.4 | 5.32 | 5.38 | 0 | 0 | 3.26千萬 | 1.75億 | 6.26 | 5.25 | 5.45 | 5.54 | 5.50 |
| 01801 | 信達生物s | 93.7 | 94.85 | 90.25 | 92 | -1.55 | -1.657 | 3.39千萬 | 31.11億 | N/A | N/A | 93.70 | 91.42 | 90.71 |
| 01810 | 小米集團－Ｗs | 41.7 | 43.18 | 41.3 | 42.78 | +0.8 | +1.906 | 2.75億 | 117.26億 | 42.21 | N/A | 40.72 | 40.97 | 45.81 |
| 02015 | 理想汽車－Ｗs | 69 | 69.9 | 68.3 | 69.9 | +0.5 | +0.72 | 1.23千萬 | 8.53億 | 16.31 | N/A | 70.87 | 73.13 | 82.62 |
| 02020 | 安踏體育s | 83.7 | 83.95 | 82.45 | 83.5 | -0.2 | -0.239 | 6.69百萬 | 5.57億 | 14.14 | 2.83 | 84.31 | 83.23 | 85.45 |
| 02057 | 中通快遞－Ｗs | 164 | 169.8 | 163 | 168.8 | +4.3 | +2.614 | 2.85百萬 | 4.78億 | 14.49 | 3.22 | 160.46 | 154.30 | 149.78 |
| 02313 | 申洲國際s | 65.5 | 65.6 | 62.55 | 64.5 | -2.25 | -3.371 | 1.47千萬 | 9.39億 | 14.61 | 3.92 | 68.42 | 68.84 | 66.54 |
| 02318 | 中國平安s | 57.2 | 60.45 | 56.75 | 60.45 | +3.8 | +6.708 | 9.94千萬 | 58.89億 | 7.94 | 4.60 | 57.33 | 58.21 | 56.09 |
| 02319 | 蒙牛乳業s | 14.85 | 14.85 | 14.48 | 14.66 | -0.11 | -0.745 | 1.79千萬 | 2.61億 | 518.02 | 3.80 | 14.83 | 14.85 | 14.61 |
| 02328 | 中國財險s | 16.97 | 17.49 | 16.97 | 17.43 | +0.43 | +2.529 | 4.05千萬 | 6.98億 | 11.33 | 3.39 | 17.56 | 18.13 | 18.30 |
| 02382 | 舜宇光學科技s | 68.35 | 69.35 | 67.35 | 68.6 | +0.8 | +1.18 | 1.07千萬 | 7.32億 | 25.99 | 0.78 | 65.93 | 66.67 | 75.16 |
| 02628 | 中國人壽s | 26.76 | 28.26 | 26.6 | 28.22 | +1.46 | +5.456 | 9.43千萬 | 26.16億 | 7.01 | 2.52 | 26.95 | 26.93 | 24.80 |
| 02899 | 紫金礦業s | 33.2 | 34.4 | 32.9 | 34.4 | +1.2 | +3.614 | 6.71千萬 | 22.85億 | 26.64 | 1.20 | 31.84 | 31.97 | 32.26 |
| 03328 | 交通銀行s | 7.12 | 7.2 | 7.07 | 7.2 | +0.1 | +1.408 | 2.23千萬 | 1.59億 | 5.84 | 5.69 | 7.17 | 7.19 | 6.92 |
| 03690 | 美團－Ｗs | 97.6 | 99.75 | 96.65 | 99.05 | +0.95 | +0.968 | 4.45千萬 | 43.76億 | 15.93 | N/A | 99.58 | 99.80 | 100.62 |
| 03968 | 招商銀行s | 52 | 53.7 | 52 | 53.7 | +1.1 | +2.091 | 2.31千萬 | 12.28億 | 8.92 | 4.08 | 52.47 | 52.11 | 49.85 |
| 03988 | 中國銀行s | 4.5 | 4.55 | 4.47 | 4.55 | +0.04 | +0.887 | 2.20億 | 9.96億 | 5.69 | 5.75 | 4.64 | 4.67 | 4.46 |
| 06160 | 百濟神州s | 201 | 201 | 197 | 198 | -2.4 | -1.198 | 3.48百萬 | 6.89億 | N/A | N/A | 202.77 | 207.58 | 198.59 |
| 06618 | 京東健康s | 60.15 | 60.45 | 58.8 | 60.2 | +0.05 | +0.083 | 7.10百萬 | 4.25億 | 42.74 | N/A | 61.49 | 63.47 | 63.40 |
| 06690 | 海爾智家s | 27.3 | 27.32 | 26.84 | 27.06 | -0.24 | -0.879 | 1.65千萬 | 4.47億 | 12.57 | 3.89 | 26.70 | 26.36 | 25.60 |
| 09618 | 京東集團－ＳＷs | 115 | 117.7 | 114.4 | 117 | +0.9 | +0.775 | 1.48千萬 | 17.25億 | 7.95 | 3.32 | 115.40 | 116.73 | 125.14 |
| 09633 | 農夫山泉s | 48.14 | 48.32 | 47.82 | 48.08 | -0.06 | -0.125 | 7.70百萬 | 3.70億 | 41.94 | 1.71 | 49.45 | 51.36 | 52.52 |
| 09868 | 小鵬汽車－Ｗs | 76.55 | 78.3 | 75.7 | 77.95 | +1.75 | +2.297 | 1.72千萬 | 13.29億 | N/A | N/A | 80.35 | 87.09 | 87.14 |
| 09888 | 百度集團－ＳＷs | 115.8 | 124.8 | 115.1 | 121.6 | +5.8 | +5.009 | 3.06千萬 | 37.16億 | 13.43 | N/A | 115.30 | 116.73 | 121.43 |
| 09961 | 攜程集團－Ｓs | 552.5 | 556 | 543 | 554.5 | -1.5 | -0.27 | 3.21百萬 | 17.69億 | 19.98 | 0.42 | 542.95 | 553.65 | 558.33 |
| 09987 | 百勝中國s | 363.6 | 363.8 | 358.8 | 360.2 | -6 | -1.638 | 1.87百萬 | 6.72億 | 19.76 | 1.55 | 373.18 | 368.32 | 351.20 |
| 09988 | 阿里巴巴－Ｗs | 153.2 | 155.1 | 152.6 | 155 | +0.6 | +0.389 | 7.88千萬 | 121.66億 | 20.97 | 1.26 | 154.41 | 155.50 | 162.85 |
| 09992 | 泡泡瑪特s | 213.4 | 219 | 212.4 | 219 | +3.6 | +1.671 | 6.51百萬 | 14.10億 | 87.40 | 0.41 | 213.21 | 213.48 | 234.52 |
| 09999 | 網易－Ｓs | 215.2 | 219.4 | 212.6 | 218 | +0.8 | +0.368 | 6.96百萬 | 15.10億 | 22.09 | 1.84 | 217.80 | 217.42 | 224.93 |
