停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.11 | 17.26 | 16.96 | 17.16 | +0.1 | +0.586 | 6.07千萬 | 10.37億 | 9.85 | 1.92 | 16.92 | 17.27 | 18.26 |
| 00267 | 中信股份s | 12.12 | 12.58 | 12.12 | 12.37 | +0.23 | +1.895 | 1.94千萬 | 2.40億 | 5.81 | 4.87 | 12.18 | 12.40 | 11.87 |
| 00291 | 華潤啤酒s | 28.16 | 28.4 | 28 | 28.1 | -0.02 | -0.071 | 6.41百萬 | 1.81億 | 18.09 | 2.94 | 27.75 | 27.76 | 27.20 |
| 00386 | 中國石油化工股份s | 4.45 | 4.55 | 4.43 | 4.55 | +0.1 | +2.247 | 2.29億 | 10.35億 | 10.59 | 6.85 | 4.47 | 4.42 | 4.24 |
| 00688 | 中國海外發展s | 13.22 | 13.31 | 13.14 | 13.26 | +0.01 | +0.075 | 1.82千萬 | 2.41億 | 8.73 | 4.53 | 13.64 | 13.51 | 13.72 |
| 00700 | 騰訊控股s | 625.5 | 626 | 615 | 617 | -2.5 | -0.404 | 1.15千萬 | 70.90億 | 27.71 | 0.73 | 618.20 | 630.13 | 638.43 |
| 00762 | 中國聯通s | 9.08 | 9.21 | 9.03 | 9.12 | +0.1 | +1.109 | 3.49千萬 | 3.19億 | 12.73 | 4.83 | 9.18 | 9.43 | 9.24 |
| 00857 | 中國石油股份s | 8.77 | 9 | 8.77 | 8.85 | +0.07 | +0.797 | 6.01千萬 | 5.34億 | 9.25 | 5.80 | 8.78 | 8.76 | 8.00 |
| 00883 | 中國海洋石油s | 21.48 | 22.12 | 21.4 | 21.84 | +0.4 | +1.866 | 5.91千萬 | 12.95億 | 7.08 | 6.41 | 21.49 | 21.71 | 20.24 |
| 00939 | 建設銀行s | 8.16 | 8.21 | 8.13 | 8.16 | +0.01 | +0.123 | 2.04億 | 16.66億 | 5.84 | 5.33 | 8.18 | 8.21 | 7.84 |
| 00941 | 中國移動s | 87.75 | 88.2 | 87.7 | 87.8 | +0.05 | +0.057 | 1.04千萬 | 9.16億 | 12.79 | 5.80 | 87.12 | 87.31 | 86.01 |
| 00981 | 中芯國際s | 69.35 | 69.65 | 68.05 | 68.65 | -0.8 | -1.152 | 2.39千萬 | 16.44億 | 142.84 | N/A | 69.54 | 71.81 | 75.31 |
| 00992 | 聯想集團s | 9.81 | 9.95 | 9.7 | 9.95 | +0.21 | +2.156 | 7.38千萬 | 7.26億 | 11.32 | 3.92 | 9.74 | 10.24 | 11.08 |
| 01024 | 快手－Ｗs | 70.5 | 71.95 | 68.6 | 68.95 | +0.6 | +0.878 | 4.65千萬 | 32.64億 | 18.20 | N/A | 67.38 | 68.11 | 74.07 |
| 01088 | 中國神華s | 40.06 | 40.8 | 39.88 | 40.58 | +0.52 | +1.298 | 1.61千萬 | 6.52億 | 12.15 | 6.03 | 40.16 | 41.24 | 40.15 |
| 01093 | 石藥集團s | 7.81 | 7.87 | 7.75 | 7.79 | -0.06 | -0.764 | 6.88千萬 | 5.36億 | 19.87 | 3.34 | 7.75 | 7.71 | 8.43 |
| 01109 | 華潤置地s | 30.3 | 30.62 | 29.7 | 30.36 | -0.28 | -0.914 | 1.39千萬 | 4.20億 | 7.96 | 4.64 | 30.29 | 29.87 | 29.57 |
| 01211 | 比亞迪股份s | 99.05 | 101.9 | 98.65 | 100.1 | +2.15 | +2.195 | 2.63千萬 | 26.35億 | 20.41 | 1.44 | 96.55 | 98.05 | 103.03 |
| 01288 | 農業銀行s | 5.83 | 5.89 | 5.83 | 5.86 | 0 | 0 | 5.50千萬 | 3.22億 | 7.34 | 4.50 | 5.84 | 5.99 | 5.70 |
| 01398 | 工商銀行s | 6.47 | 6.52 | 6.41 | 6.43 | -0.03 | -0.464 | 1.70億 | 10.94億 | 6.14 | 5.22 | 6.47 | 6.46 | 6.09 |
| 01658 | 郵儲銀行s | 5.4 | 5.42 | 5.35 | 5.36 | 0 | 0 | 2.58千萬 | 1.39億 | 6.24 | 5.27 | 5.51 | 5.58 | 5.51 |
| 01810 | 小米集團－Ｗs | 40.54 | 41.3 | 40.08 | 40.7 | +0.4 | +0.993 | 1.40億 | 57.13億 | 40.16 | N/A | 39.68 | 41.17 | 46.68 |
| 02015 | 理想汽車－Ｗs | 69.9 | 70.05 | 69 | 69.75 | -0.55 | -0.782 | 1.04千萬 | 7.26億 | 16.27 | N/A | 70.96 | 74.37 | 84.39 |
| 02020 | 安踏體育s | 85.1 | 86 | 84.4 | 86 | +1.9 | +2.259 | 7.29百萬 | 6.25億 | 14.56 | 2.74 | 83.79 | 82.70 | 86.12 |
| 02057 | 中通快遞－Ｗs | 159.7 | 162.8 | 159.2 | 160.8 | -0.4 | -0.248 | 1.02百萬 | 1.63億 | 13.80 | 3.38 | 155.54 | 151.34 | 148.65 |
| 02313 | 申洲國際s | 70.8 | 70.8 | 69.5 | 69.9 | -0.1 | -0.143 | 2.16百萬 | 1.51億 | 15.83 | 3.62 | 68.61 | 68.57 | 66.17 |
| 02318 | 中國平安s | 57.4 | 57.95 | 57.2 | 57.4 | +0.4 | +0.702 | 2.41千萬 | 13.86億 | 7.54 | 4.85 | 57.32 | 58.15 | 55.81 |
| 02319 | 蒙牛乳業s | 15.25 | 15.27 | 14.97 | 15.05 | -0.18 | -1.182 | 1.30千萬 | 1.95億 | 531.80 | 3.70 | 14.80 | 14.78 | 14.62 |
| 02328 | 中國財險s | 17.26 | 17.84 | 17.2 | 17.75 | +0.57 | +3.318 | 4.50千萬 | 7.94億 | 11.54 | 3.33 | 17.87 | 18.39 | 18.32 |
| 02382 | 舜宇光學科技s | 67.5 | 68.9 | 67.05 | 67.65 | +0.2 | +0.297 | 1.23千萬 | 8.33億 | 25.63 | 0.79 | 64.81 | 66.92 | 76.16 |
| 02628 | 中國人壽s | 27.18 | 27.86 | 27.12 | 27.3 | +0.18 | +0.664 | 4.54千萬 | 12.47億 | 6.78 | 2.60 | 26.76 | 26.67 | 24.48 |
| 02688 | 新奧能源s | 71.65 | 72.35 | 70.95 | 72 | +0.1 | +0.139 | 4.88百萬 | 3.50億 | 12.65 | 4.17 | 70.05 | 70.03 | 67.42 |
| 02899 | 紫金礦業s | 32.38 | 32.76 | 32.04 | 32.72 | +0.4 | +1.238 | 5.96千萬 | 19.36億 | 25.34 | 1.26 | 31.06 | 31.72 | 32.02 |
| 03328 | 交通銀行s | 7.14 | 7.18 | 7.09 | 7.13 | -0.01 | -0.14 | 3.10千萬 | 2.21億 | 5.78 | 5.75 | 7.18 | 7.19 | 6.89 |
| 03690 | 美團－Ｗs | 99.5 | 99.7 | 95.7 | 96.5 | -3.05 | -3.064 | 8.07千萬 | 78.32億 | 15.52 | N/A | 99.48 | 100.47 | 100.98 |
| 03968 | 招商銀行s | 53 | 53.35 | 52.3 | 52.4 | -0.35 | -0.664 | 1.29千萬 | 6.79億 | 8.70 | 4.18 | 52.15 | 51.89 | 49.50 |
| 03988 | 中國銀行s | 4.6 | 4.6 | 4.53 | 4.57 | -0.1 | -2.141 | 2.03億 | 9.25億 | 5.71 | 5.72 | 4.69 | 4.67 | 4.45 |
| 06160 | 百濟神州s | 201.8 | 202.2 | 198.3 | 200.2 | -3.4 | -1.67 | 3.30百萬 | 6.60億 | N/A | N/A | 207.02 | 206.05 | 198.67 |
| 06618 | 京東健康s | 63.5 | 63.6 | 61.2 | 61.35 | -2.15 | -3.386 | 4.63百萬 | 2.86億 | 43.56 | N/A | 63.18 | 63.48 | 63.86 |
| 06690 | 海爾智家s | 26.94 | 27.26 | 26.7 | 26.8 | +0.1 | +0.375 | 1.23千萬 | 3.30億 | 12.45 | 3.92 | 26.24 | 26.12 | 25.56 |
| 06862 | 海底撈國際s | 14.14 | 14.35 | 14.04 | 14.14 | +0.07 | +0.498 | 2.93千萬 | 4.16億 | 15.29 | 6.35 | 13.63 | 13.61 | 13.22 |
| 09618 | 京東集團－ＳＷs | 117.1 | 117.4 | 115.8 | 116 | -1.1 | -0.939 | 7.62百萬 | 8.85億 | 7.89 | 3.35 | 114.27 | 117.99 | 126.19 |
| 09633 | 農夫山泉s | 49.38 | 49.9 | 49.08 | 49.34 | 0 | 0 | 3.63百萬 | 1.79億 | 43.04 | 1.66 | 50.32 | 51.95 | 52.84 |
| 09868 | 小鵬汽車－Ｗs | 82 | 82.2 | 78.2 | 78.75 | -4.6 | -5.519 | 2.98千萬 | 23.66億 | N/A | N/A | 82.00 | 89.01 | 87.58 |
| 09888 | 百度集團－ＳＷs | 116.4 | 117.4 | 115.4 | 115.7 | +0.1 | +0.087 | 7.85百萬 | 9.10億 | 12.77 | N/A | 113.34 | 117.62 | 122.30 |
| 09901 | 新東方－Ｓs | 41.7 | 42.08 | 41.14 | 41.5 | -0.2 | -0.48 | 3.58百萬 | 1.48億 | 23.07 | 1.13 | 40.30 | 41.51 | 42.49 |
| 09961 | 攜程集團－Ｓs | 546.5 | 547 | 538 | 543 | -1 | -0.184 | 1.09百萬 | 5.90億 | 19.57 | 0.43 | 545.00 | 553.53 | 561.43 |
| 09988 | 阿里巴巴－Ｗs | 160.1 | 160.1 | 156.3 | 157 | +2.1 | +1.356 | 7.41千萬 | 117.17億 | 21.24 | 1.24 | 153.99 | 156.53 | 163.15 |
| 09992 | 泡泡瑪特s | 214.6 | 219.2 | 212.8 | 218.8 | +3.6 | +1.673 | 8.85百萬 | 19.23億 | 87.32 | 0.41 | 208.90 | 212.95 | 237.58 |
| 09999 | 網易－Ｓs | 226.4 | 226.8 | 222.2 | 224.4 | +2 | +0.899 | 6.66百萬 | 14.96億 | 22.74 | 1.79 | 215.78 | 217.60 | 226.03 |
