停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.98 | 17.08 | 16.88 | 16.94 | -0.06 | -0.353 | 3.24千萬 | 5.50億 | 9.72 | 1.95 | 16.92 | 17.33 | 18.35 |
| 00267 | 中信股份s | 12.29 | 12.29 | 12.1 | 12.17 | -0.12 | -0.976 | 7.70百萬 | 9.37千萬 | 5.72 | 4.95 | 12.21 | 12.41 | 11.87 |
| 00291 | 華潤啤酒s | 27.54 | 27.92 | 27.4 | 27.8 | +0.32 | +1.164 | 7.94百萬 | 2.20億 | 17.90 | 2.98 | 27.76 | 27.56 | 27.18 |
| 00386 | 中國石油化工股份s | 4.48 | 4.49 | 4.4 | 4.41 | -0.06 | -1.342 | 8.91千萬 | 3.94億 | 10.27 | 7.07 | 4.46 | 4.39 | 4.22 |
| 00688 | 中國海外發展s | 13.9 | 13.9 | 13.28 | 13.29 | -0.39 | -2.851 | 3.30千萬 | 4.42億 | 8.75 | 4.52 | 13.69 | 13.49 | 13.77 |
| 00700 | 騰訊控股s | 611.5 | 617 | 608.5 | 611.5 | 0 | 0 | 1.32千萬 | 80.87億 | 27.46 | 0.74 | 620.55 | 631.15 | 639.77 |
| 00762 | 中國聯通s | 9.1 | 9.1 | 8.96 | 9 | -0.07 | -0.772 | 2.64千萬 | 2.38億 | 12.56 | 4.90 | 9.26 | 9.47 | 9.26 |
| 00857 | 中國石油股份s | 8.8 | 8.8 | 8.64 | 8.68 | -0.06 | -0.686 | 4.80千萬 | 4.17億 | 9.07 | 5.91 | 8.79 | 8.71 | 7.94 |
| 00883 | 中國海洋石油s | 21.5 | 21.5 | 21.14 | 21.18 | -0.16 | -0.75 | 2.83千萬 | 6.00億 | 6.87 | 6.61 | 21.59 | 21.59 | 20.14 |
| 00939 | 建設銀行s | 8.25 | 8.28 | 8.13 | 8.17 | -0.06 | -0.729 | 1.65億 | 13.52億 | 5.85 | 5.32 | 8.19 | 8.20 | 7.82 |
| 00941 | 中國移動s | 87.25 | 87.4 | 86.9 | 87.3 | +0.05 | +0.057 | 1.06千萬 | 9.23億 | 12.72 | 5.83 | 86.92 | 87.18 | 85.95 |
| 00981 | 中芯國際s | 69.6 | 69.6 | 67.9 | 68.8 | +0.45 | +0.658 | 3.46千萬 | 23.80億 | 143.15 | N/A | 70.43 | 72.14 | 75.29 |
| 00992 | 聯想集團s | 9.82 | 9.82 | 9.65 | 9.68 | -0.09 | -0.921 | 8.62千萬 | 8.36億 | 11.01 | 4.03 | 9.74 | 10.40 | 11.16 |
| 01024 | 快手－Ｗs | 68.4 | 68.9 | 67.7 | 67.8 | -0.6 | -0.877 | 1.89千萬 | 12.89億 | 17.90 | N/A | 66.80 | 68.49 | 74.42 |
| 01088 | 中國神華s | 40.18 | 40.3 | 39.62 | 39.82 | -0.38 | -0.945 | 5.23百萬 | 2.08億 | 11.92 | 6.15 | 40.31 | 41.35 | 40.06 |
| 01093 | 石藥集團s | 8.1 | 8.1 | 7.91 | 7.91 | -0.13 | -1.617 | 6.61千萬 | 5.26億 | 20.17 | 3.29 | 7.75 | 7.68 | 8.52 |
| 01109 | 華潤置地s | 30.86 | 30.94 | 30 | 30.16 | -0.72 | -2.332 | 1.41千萬 | 4.27億 | 7.91 | 4.67 | 30.19 | 29.64 | 29.63 |
| 01211 | 比亞迪股份s | 97.55 | 98.05 | 96.9 | 97.5 | +0.5 | +0.515 | 1.16千萬 | 11.34億 | 19.88 | 1.48 | 96.51 | 97.96 | 103.58 |
| 01288 | 農業銀行s | 5.91 | 5.91 | 5.79 | 5.83 | -0.05 | -0.85 | 7.27千萬 | 4.24億 | 7.30 | 4.52 | 5.87 | 6.01 | 5.69 |
| 01398 | 工商銀行s | 6.5 | 6.53 | 6.43 | 6.44 | -0.05 | -0.77 | 1.33億 | 8.58億 | 6.15 | 5.21 | 6.47 | 6.44 | 6.07 |
| 01658 | 郵儲銀行s | 5.56 | 5.58 | 5.48 | 5.5 | -0.08 | -1.434 | 1.90千萬 | 1.04億 | 6.40 | 5.13 | 5.55 | 5.60 | 5.53 |
| 01810 | 小米集團－Ｗs | 41.18 | 41.2 | 40.62 | 41.02 | -0.08 | -0.195 | 8.56千萬 | 35.07億 | 40.47 | N/A | 39.86 | 41.53 | 47.35 |
| 02015 | 理想汽車－Ｗs | 72.4 | 72.9 | 71.05 | 71.95 | -0.6 | -0.827 | 1.06千萬 | 7.59億 | 16.79 | N/A | 71.82 | 75.30 | 85.71 |
| 02020 | 安踏體育s | 86 | 86.2 | 84.4 | 84.85 | -0.8 | -0.934 | 4.23百萬 | 3.59億 | 14.37 | 2.78 | 82.87 | 82.24 | 86.53 |
| 02057 | 中通快遞－Ｗs | 161.9 | 161.9 | 157.5 | 159.5 | -1.8 | -1.116 | 1.25百萬 | 1.99億 | 13.69 | 3.41 | 152.53 | 149.80 | 148.12 |
| 02313 | 申洲國際s | 70 | 70 | 68.35 | 69.25 | -0.5 | -0.717 | 2.40百萬 | 1.66億 | 15.68 | 3.65 | 68.63 | 68.21 | 65.88 |
| 02318 | 中國平安s | 57.25 | 57.45 | 56.6 | 56.7 | -0.55 | -0.961 | 1.66千萬 | 9.42億 | 7.45 | 4.91 | 57.65 | 58.09 | 55.72 |
| 02319 | 蒙牛乳業s | 15 | 15.1 | 14.93 | 15.01 | +0.03 | +0.2 | 1.11千萬 | 1.67億 | 530.39 | 3.71 | 14.75 | 14.68 | 14.63 |
| 02328 | 中國財險s | 18.11 | 18.11 | 17.66 | 17.66 | -0.31 | -1.725 | 1.36千萬 | 2.42億 | 11.48 | 3.34 | 18.12 | 18.49 | 18.33 |
| 02382 | 舜宇光學科技s | 64.55 | 64.7 | 63.2 | 63.5 | -0.95 | -1.474 | 1.04千萬 | 6.63億 | 24.06 | 0.84 | 64.60 | 67.40 | 76.76 |
| 02628 | 中國人壽s | 27.48 | 27.48 | 26.82 | 26.86 | -0.46 | -1.684 | 3.07千萬 | 8.30億 | 6.68 | 2.65 | 26.63 | 26.42 | 24.29 |
| 02688 | 新奧能源s | 70.6 | 71.4 | 70 | 70.95 | +0.35 | +0.496 | 3.36百萬 | 2.38億 | 12.47 | 4.23 | 69.61 | 69.55 | 67.14 |
| 02899 | 紫金礦業s | 31.26 | 31.26 | 30.4 | 30.7 | 0 | 0 | 4.64千萬 | 14.28億 | 23.77 | 1.34 | 30.84 | 31.56 | 31.86 |
| 03328 | 交通銀行s | 7.25 | 7.27 | 7.13 | 7.14 | -0.1 | -1.381 | 1.41千萬 | 1.01億 | 5.79 | 5.74 | 7.19 | 7.18 | 6.87 |
| 03690 | 美團－Ｗs | 104.5 | 104.8 | 102.3 | 102.5 | -1.5 | -1.442 | 4.38千萬 | 45.23億 | 16.49 | N/A | 99.77 | 100.78 | 101.28 |
| 03968 | 招商銀行s | 52.6 | 52.95 | 51.95 | 52.3 | -0.3 | -0.57 | 9.53百萬 | 4.98億 | 8.68 | 4.19 | 51.92 | 51.67 | 49.29 |
| 03988 | 中國銀行s | 4.73 | 4.74 | 4.66 | 4.68 | -0.05 | -1.057 | 2.07億 | 9.70億 | 5.85 | 5.59 | 4.71 | 4.66 | 4.44 |
| 06160 | 百濟神州s | 204.2 | 206.4 | 202.8 | 204.8 | +1 | +0.491 | 3.58百萬 | 7.31億 | N/A | N/A | 209.98 | 204.43 | 198.61 |
| 06618 | 京東健康s | 62 | 62.2 | 60.65 | 61.1 | -0.9 | -1.452 | 4.21百萬 | 2.57億 | 43.38 | N/A | 64.33 | 63.37 | 64.10 |
| 06690 | 海爾智家s | 26.76 | 26.9 | 26.42 | 26.58 | -0.26 | -0.969 | 6.60百萬 | 1.75億 | 12.35 | 3.96 | 26.01 | 25.97 | 25.58 |
| 06862 | 海底撈國際s | 13.75 | 13.78 | 13.55 | 13.75 | +0.04 | +0.292 | 1.02千萬 | 1.40億 | 14.87 | 6.53 | 13.56 | 13.48 | 13.19 |
| 09618 | 京東集團－ＳＷs | 116.8 | 117.6 | 116.2 | 116.5 | +0.3 | +0.258 | 9.25百萬 | 10.82億 | 7.92 | 3.33 | 113.93 | 118.86 | 126.95 |
| 09633 | 農夫山泉s | 50.6 | 50.85 | 48.66 | 48.82 | -1.63 | -3.231 | 1.05千萬 | 5.14億 | 42.58 | 1.68 | 51.09 | 52.19 | 53.03 |
| 09868 | 小鵬汽車－Ｗs | 82.85 | 84.35 | 81.85 | 83.9 | +1.05 | +1.267 | 9.00百萬 | 7.49億 | N/A | N/A | 83.98 | 89.91 | 87.66 |
| 09888 | 百度集團－ＳＷs | 113.4 | 114 | 112.4 | 113.8 | +1.1 | +0.976 | 6.46百萬 | 7.32億 | 12.57 | N/A | 112.71 | 118.08 | 122.95 |
| 09901 | 新東方－Ｓs | 39.76 | 40.46 | 39.76 | 40.3 | +0.18 | +0.449 | 2.75百萬 | 1.11億 | 22.40 | 1.17 | 40.19 | 41.94 | 42.50 |
| 09961 | 攜程集團－Ｓs | 533 | 536.5 | 531.5 | 535 | -0.5 | -0.093 | 1.19百萬 | 6.37億 | 19.28 | 0.44 | 548.30 | 554.25 | 563.80 |
| 09988 | 阿里巴巴－Ｗs | 151.8 | 153.2 | 151 | 151.5 | +0.9 | +0.598 | 6.66千萬 | 101.11億 | 20.50 | 1.28 | 153.75 | 157.04 | 163.31 |
| 09992 | 泡泡瑪特s | 220 | 229.8 | 220 | 224.8 | +6.2 | +2.836 | 1.48千萬 | 33.38億 | 89.72 | 0.40 | 208.38 | 213.45 | 239.35 |
| 09999 | 網易－Ｓs | 216.2 | 216.4 | 213 | 214 | -0.8 | -0.372 | 3.70百萬 | 7.94億 | 21.69 | 1.88 | 214.44 | 217.11 | 226.83 |
