| 恒指成份股平均P/E : 12.05 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.05 | 55.4 | 54.75 | 54.95 | +0.05 | +0.091 | 3.58百萬 | 1.97億 | 12.32 | 4.01 | 54.27 | 53.71 | 52.14 | 0.51 |
| 00002 | 中電控股s | 68 | 68.15 | 67.85 | 68 | -0.05 | -0.073 | 1.90百萬 | 1.29億 | 14.63 | 4.63 | 68.38 | 68.10 | 66.53 | 0.48 |
| 00003 | 香港中華煤氣s | 7.24 | 7.24 | 7.2 | 7.24 | 0 | 0 | 8.33百萬 | 6.02千萬 | 23.65 | 4.83 | 7.27 | 7.36 | 7.14 | 0.38 |
| 00005 | 匯豐控股s | 109 | 109.3 | 108.5 | 109.3 | +0.3 | +0.275 | 6.11百萬 | 6.66億 | 11.28 | 6.19 | 108.22 | 109.55 | 107.32 | 0.55 |
| 00006 | 電能實業s | 51.9 | 52.05 | 51.7 | 52.05 | -0.1 | -0.192 | 1.93百萬 | 1.00億 | 18.13 | 5.42 | 51.72 | 51.31 | 50.52 | 0.64 |
| 00011 | 恒生銀行s | 152 | 152.2 | 151.8 | 152.2 | +0.2 | +0.132 | 1.16百萬 | 1.77億 | 16.32 | 4.47 | 151.81 | 151.81 | 142.38 | 0.69 |
| 00012 | 恒基地產s | 29.74 | 29.82 | 29.26 | 29.34 | -0.4 | -1.345 | 3.12百萬 | 9.17千萬 | 22.56 | 6.14 | 29.76 | 29.46 | 28.28 | 0.74 |
| 00016 | 新鴻基地產s | 99.9 | 99.9 | 98 | 98.6 | -0.6 | -0.605 | 1.70百萬 | 1.68億 | 14.82 | 3.80 | 98.95 | 98.99 | 96.05 | 0.44 |
| 00027 | 銀河娛樂s | 39.9 | 40.58 | 39.7 | 40.24 | +0.54 | +1.36 | 1.10千萬 | 4.42億 | 20.09 | 2.49 | 39.78 | 39.86 | 39.89 | 0.84 |
| 00066 | 港鐵公司s | 31.44 | 31.44 | 30.86 | 30.88 | -0.44 | -1.405 | 5.48百萬 | 1.70億 | 12.16 | 4.24 | 30.50 | 30.19 | 28.22 | 0.42 |
| 00101 | 恒隆地產s | 8.94 | 9.02 | 8.85 | 9 | +0.04 | +0.446 | 4.89百萬 | 4.38千萬 | 19.38 | 5.78 | 9.04 | 8.95 | 8.84 | 0.56 |
| 00175 | 吉利汽車s | 16.98 | 17.08 | 16.88 | 16.94 | -0.06 | -0.353 | 3.24千萬 | 5.50億 | 9.72 | 1.95 | 16.92 | 17.33 | 18.35 | 0.73 |
| 00241 | 阿里健康s | 5.76 | 5.76 | 5.56 | 5.57 | -0.19 | -3.299 | 1.08億 | 6.04億 | 58.26 | N/A | 5.79 | 5.79 | 6.09 | 0.99 |
| 00267 | 中信股份s | 12.29 | 12.29 | 12.1 | 12.17 | -0.12 | -0.976 | 7.70百萬 | 9.37千萬 | 5.72 | 4.95 | 12.21 | 12.41 | 11.87 | 0.52 |
| 00285 | 比亞迪電子s | 33.3 | 33.48 | 33 | 33.16 | 0 | 0 | 4.90百萬 | 1.63億 | 16.47 | 1.87 | 32.90 | 34.11 | 37.89 | 0.46 |
| 00288 | 萬洲國際s | 8.21 | 8.24 | 8.14 | 8.14 | -0.03 | -0.367 | 1.71千萬 | 1.40億 | 8.35 | 8.35 | 8.40 | 8.26 | 7.97 | 0.42 |
| 00291 | 華潤啤酒s | 27.54 | 27.92 | 27.4 | 27.8 | +0.32 | +1.164 | 7.94百萬 | 2.20億 | 17.90 | 2.98 | 27.76 | 27.56 | 27.18 | 0.92 |
| 00300 | 美的集團s | 89 | 89.7 | 88.15 | 88.5 | -0.5 | -0.562 | 2.38百萬 | 2.11億 | 15.30 | 4.31 | 87.79 | 87.19 | 84.40 | 0.47 |
| 00316 | 東方海外國際s | 126.4 | 127.6 | 125.7 | 126.4 | 0 | 0 | 41.93萬 | 5.29千萬 | 4.17 | 12.03 | 127.92 | 131.11 | 129.01 | 0.48 |
| 00322 | 康師傅控股s | 11.8 | 12.05 | 11.8 | 11.93 | -0.04 | -0.334 | 7.25百萬 | 8.66千萬 | 16.92 | 6.07 | 12.04 | 11.90 | 11.15 | 0.98 |
| 00386 | 中國石油化工股份s | 4.48 | 4.49 | 4.4 | 4.41 | -0.06 | -1.342 | 8.91千萬 | 3.94億 | 10.27 | 7.07 | 4.46 | 4.39 | 4.22 | 0.76 |
| 00388 | 香港交易所s | 413 | 413.6 | 410.4 | 411 | -0.8 | -0.194 | 2.02百萬 | 8.31億 | 39.82 | 2.25 | 414.88 | 422.95 | 430.71 | 0.61 |
| 00669 | 創科實業s | 90 | 91.75 | 90 | 91.1 | +1.1 | +1.222 | 2.43百萬 | 2.22億 | 19.10 | 2.48 | 88.12 | 89.22 | 93.50 | 0.56 |
| 00688 | 中國海外發展s | 13.9 | 13.9 | 13.28 | 13.29 | -0.39 | -2.851 | 3.30千萬 | 4.42億 | 8.75 | 4.52 | 13.69 | 13.49 | 13.77 | 1.21 |
| 00700 | 騰訊控股s | 611.5 | 617 | 608.5 | 611.5 | 0 | 0 | 1.32千萬 | 80.87億 | 27.46 | 0.74 | 620.55 | 631.15 | 639.77 | 0.82 |
| 00728 | 中國電信s | 5.97 | 6 | 5.93 | 5.94 | -0.04 | -0.669 | 3.52千萬 | 2.09億 | 15.48 | 4.76 | 5.88 | 5.82 | 5.63 | 0.63 |
| 00762 | 中國聯通s | 9.1 | 9.1 | 8.96 | 9 | -0.07 | -0.772 | 2.64千萬 | 2.38億 | 12.56 | 4.90 | 9.26 | 9.47 | 9.26 | 0.75 |
| 00823 | 領展房產基金s | 36.8 | 36.98 | 36.64 | 36.88 | +0.18 | +0.49 | 9.99百萬 | 3.68億 | N/A | 7.38 | 38.40 | 39.98 | 40.32 | 0.53 |
| 00836 | 華潤電力s | 18.6 | 18.79 | 18.58 | 18.58 | -0.13 | -0.695 | 5.12百萬 | 9.55千萬 | 6.26 | 6.17 | 18.66 | 18.90 | 18.44 | 0.52 |
| 00857 | 中國石油股份s | 8.8 | 8.8 | 8.64 | 8.68 | -0.06 | -0.686 | 4.80千萬 | 4.17億 | 9.07 | 5.91 | 8.79 | 8.71 | 7.94 | 0.63 |
| 00868 | 信義玻璃s | 8.71 | 8.71 | 8.53 | 8.57 | -0.09 | -1.039 | 8.84百萬 | 7.59千萬 | 10.17 | 4.78 | 8.88 | 9.16 | 9.04 | 1.04 |
| 00881 | 中升控股s | 11.9 | 11.9 | 11.7 | 11.71 | -0.19 | -1.597 | 2.95百萬 | 3.47千萬 | 8.15 | 5.79 | 11.50 | 11.71 | 13.02 | 0.57 |
| 00883 | 中國海洋石油s | 21.5 | 21.5 | 21.14 | 21.18 | -0.16 | -0.75 | 2.83千萬 | 6.00億 | 6.87 | 6.61 | 21.59 | 21.59 | 20.14 | 0.46 |
| 00939 | 建設銀行s | 8.25 | 8.28 | 8.13 | 8.17 | -0.06 | -0.729 | 1.65億 | 13.52億 | 5.85 | 5.32 | 8.19 | 8.20 | 7.82 | 0.70 |
| 00941 | 中國移動s | 87.25 | 87.4 | 86.9 | 87.3 | +0.05 | +0.057 | 1.06千萬 | 9.23億 | 12.72 | 5.83 | 86.92 | 87.18 | 85.95 | 0.73 |
| 00960 | 龍湖集團s | 9.82 | 9.87 | 9.57 | 9.72 | -0.03 | -0.308 | 1.47千萬 | 1.43億 | 5.80 | 3.58 | 9.96 | 10.01 | 10.49 | 0.77 |
| 00968 | 信義光能s | 3.21 | 3.23 | 3.16 | 3.22 | +0.02 | +0.625 | 3.71千萬 | 1.19億 | 26.86 | 3.11 | 3.33 | 3.54 | 3.54 | 0.54 |
| 00981 | 中芯國際s | 69.6 | 69.6 | 67.9 | 68.8 | +0.45 | +0.658 | 3.46千萬 | 23.80億 | 143.15 | N/A | 70.43 | 72.14 | 75.29 | 0.46 |
| 00992 | 聯想集團s | 9.82 | 9.82 | 9.65 | 9.68 | -0.09 | -0.921 | 8.62千萬 | 8.36億 | 11.01 | 4.03 | 9.74 | 10.40 | 11.16 | 0.80 |
| 01024 | 快手－Ｗs | 68.4 | 68.9 | 67.7 | 67.8 | -0.6 | -0.877 | 1.89千萬 | 12.89億 | 17.90 | N/A | 66.80 | 68.49 | 74.42 | 0.49 |
| 01038 | 長江基建集團s | 53.7 | 54 | 53.35 | 53.9 | +0.45 | +0.842 | 1.94百萬 | 1.04億 | 16.74 | 4.79 | 53.94 | 53.37 | 52.44 | 0.64 |
| 01044 | 恒安國際s | 27.9 | 28.12 | 27.86 | 28.06 | -0.02 | -0.071 | 80.31萬 | 2.25千萬 | 13.09 | 5.38 | 27.94 | 27.90 | 27.02 | 0.47 |
| 01088 | 中國神華s | 40.18 | 40.3 | 39.62 | 39.82 | -0.38 | -0.945 | 5.23百萬 | 2.08億 | 11.92 | 6.15 | 40.31 | 41.35 | 40.06 | 0.49 |
| 01093 | 石藥集團s | 8.1 | 8.1 | 7.91 | 7.91 | -0.13 | -1.617 | 6.61千萬 | 5.26億 | 20.17 | 3.29 | 7.75 | 7.68 | 8.52 | 0.61 |
| 01099 | 國藥控股s | 20.38 | 20.38 | 19.97 | 20.04 | -0.2 | -0.988 | 2.09百萬 | 4.19千萬 | 8.34 | 3.69 | 20.39 | 20.37 | 19.39 | 0.54 |
| 01109 | 華潤置地s | 30.86 | 30.94 | 30 | 30.16 | -0.72 | -2.332 | 1.41千萬 | 4.27億 | 7.91 | 4.67 | 30.19 | 29.64 | 29.63 | 0.89 |
| 01113 | 長實集團s | 40.04 | 40.12 | 39.6 | 39.92 | -0.12 | -0.3 | 2.42百萬 | 9.64千萬 | 10.27 | 4.36 | 39.75 | 39.93 | 38.52 | 0.71 |
| 01177 | 中國生物製藥s | 7.11 | 7.13 | 6.99 | 7.05 | -0.05 | -0.704 | 4.73千萬 | 3.34億 | 34.64 | 0.99 | 7.00 | 7.02 | 7.47 | 0.83 |
| 01209 | 華潤萬象生活s | 45.8 | 45.8 | 44.08 | 44.32 | -1.42 | -3.105 | 4.18百萬 | 1.86億 | 26.21 | 5.20 | 44.25 | 43.16 | 41.70 | 0.91 |
| 01211 | 比亞迪股份s | 97.55 | 98.05 | 96.9 | 97.5 | +0.5 | +0.515 | 1.16千萬 | 11.34億 | 19.88 | 1.48 | 96.51 | 97.96 | 103.58 | 0.52 |
| 01299 | 友邦保險s | 81.55 | 81.55 | 80.5 | 80.6 | -1.45 | -1.767 | 1.65千萬 | 13.36億 | 16.80 | 2.18 | 79.52 | 80.57 | 75.76 | 0.67 |
| 01378 | 中國宏橋集團s | 30.72 | 31.04 | 30.22 | 30.86 | +0.2 | +0.652 | 2.35千萬 | 7.25億 | 12.29 | 5.22 | 30.51 | 31.31 | 28.38 | 0.63 |
| 01398 | 工商銀行s | 6.5 | 6.53 | 6.43 | 6.44 | -0.05 | -0.77 | 1.33億 | 8.58億 | 6.15 | 5.21 | 6.47 | 6.44 | 6.07 | 0.79 |
| 01810 | 小米集團－Ｗs | 41.18 | 41.2 | 40.62 | 41.02 | -0.08 | -0.195 | 8.56千萬 | 35.07億 | 40.47 | N/A | 39.86 | 41.53 | 47.35 | 0.41 |
| 01876 | 百威亞太s | 8.05 | 8.2 | 8.01 | 8.01 | -0.06 | -0.743 | 1.11千萬 | 8.95千萬 | 18.74 | 5.49 | 7.97 | 7.96 | 8.09 | 0.79 |
| 01928 | 金沙中國有限公司s | 20.78 | 21.28 | 20.78 | 21.2 | +0.54 | +2.614 | 2.04千萬 | 4.29億 | 21.15 | 1.18 | 20.24 | 20.45 | 20.33 | 1.32 |
| 01929 | 周大福s | 13.75 | 13.82 | 13.53 | 13.65 | -0.11 | -0.799 | 1.54千萬 | 2.10億 | 23.05 | 3.81 | 14.72 | 14.52 | 15.13 | 0.66 |
| 01997 | 九龍倉置業s | 24.64 | 24.64 | 24.14 | 24.56 | +0.12 | +0.491 | 3.23百萬 | 7.90千萬 | 83.68 | 5.05 | 24.25 | 24.08 | 23.16 | 0.67 |
| 02015 | 理想汽車－Ｗs | 72.4 | 72.9 | 71.05 | 71.95 | -0.6 | -0.827 | 1.06千萬 | 7.59億 | 16.79 | N/A | 71.82 | 75.30 | 85.71 | 0.89 |
| 02020 | 安踏體育s | 86 | 86.2 | 84.4 | 84.85 | -0.8 | -0.934 | 4.23百萬 | 3.59億 | 14.37 | 2.78 | 82.87 | 82.24 | 86.53 | 0.57 |
| 02057 | 中通快遞－Ｗs | 161.9 | 161.9 | 157.5 | 159.5 | -1.8 | -1.116 | 1.25百萬 | 1.99億 | 13.69 | 3.41 | 152.53 | 149.80 | 148.12 | 0.54 |
| 02269 | 藥明生物s | 31.5 | 31.68 | 30.96 | 31.16 | -0.14 | -0.447 | 1.92千萬 | 6.00億 | 35.64 | N/A | 31.70 | 32.99 | 36.13 | 0.52 |
| 02313 | 申洲國際s | 70 | 70 | 68.35 | 69.25 | -0.5 | -0.717 | 2.40百萬 | 1.66億 | 15.68 | 3.65 | 68.63 | 68.21 | 65.88 | 0.58 |
| 02318 | 中國平安s | 57.25 | 57.45 | 56.6 | 56.7 | -0.55 | -0.961 | 1.66千萬 | 9.42億 | 7.45 | 4.91 | 57.65 | 58.09 | 55.72 | 0.59 |
| 02319 | 蒙牛乳業s | 15 | 15.1 | 14.93 | 15.01 | +0.03 | +0.2 | 1.11千萬 | 1.67億 | 530.39 | 3.71 | 14.75 | 14.68 | 14.63 | 0.70 |
| 02331 | 李寧s | 17.61 | 17.68 | 17.28 | 17.36 | -0.25 | -1.42 | 9.04百萬 | 1.57億 | 13.95 | 3.68 | 17.61 | 17.46 | 17.36 | 0.67 |
| 02359 | 藥明康德s | 105.3 | 106.1 | 101 | 101.2 | -4 | -3.802 | 1.06千萬 | 10.79億 | 29.36 | 1.42 | 105.00 | 104.02 | 108.14 | 1.22 |
| 02382 | 舜宇光學科技s | 64.55 | 64.7 | 63.2 | 63.5 | -0.95 | -1.474 | 1.04千萬 | 6.63億 | 24.06 | 0.84 | 64.60 | 67.40 | 76.76 | 0.92 |
| 02388 | 中銀香港s | 37.8 | 37.86 | 37.34 | 37.46 | -0.06 | -0.16 | 7.23百萬 | 2.71億 | 10.36 | 5.31 | 38.20 | 38.61 | 37.65 | 0.59 |
| 02618 | 京東物流s | 12.22 | 12.32 | 12.17 | 12.17 | -0.05 | -0.409 | 3.95百萬 | 4.83千萬 | 11.48 | N/A | 12.10 | 12.38 | 12.65 | 0.65 |
| 02628 | 中國人壽s | 27.48 | 27.48 | 26.82 | 26.86 | -0.46 | -1.684 | 3.07千萬 | 8.30億 | 6.68 | 2.65 | 26.63 | 26.42 | 24.29 | 0.67 |
| 02688 | 新奧能源s | 70.6 | 71.4 | 70 | 70.95 | +0.35 | +0.496 | 3.36百萬 | 2.38億 | 12.47 | 4.23 | 69.61 | 69.55 | 67.14 | 0.57 |
| 02899 | 紫金礦業s | 31.26 | 31.26 | 30.4 | 30.7 | 0 | 0 | 4.64千萬 | 14.28億 | 23.77 | 1.34 | 30.84 | 31.56 | 31.86 | 0.77 |
| 03690 | 美團－Ｗs | 104.5 | 104.8 | 102.3 | 102.5 | -1.5 | -1.442 | 4.38千萬 | 45.23億 | 16.49 | N/A | 99.77 | 100.78 | 101.28 | 0.73 |
| 03692 | 翰森製藥s | 41.04 | 41.2 | 39.74 | 40.22 | -0.82 | -1.998 | 4.34百萬 | 1.75億 | 51.30 | 0.84 | 39.62 | 38.31 | 36.86 | 0.33 |
| 03968 | 招商銀行s | 52.6 | 52.95 | 51.95 | 52.3 | -0.3 | -0.57 | 9.53百萬 | 4.98億 | 8.68 | 4.19 | 51.92 | 51.67 | 49.29 | 0.52 |
| 03988 | 中國銀行s | 4.73 | 4.74 | 4.66 | 4.68 | -0.05 | -1.057 | 2.07億 | 9.70億 | 5.85 | 5.59 | 4.71 | 4.66 | 4.44 | 0.75 |
| 06618 | 京東健康s | 62 | 62.2 | 60.65 | 61.1 | -0.9 | -1.452 | 4.21百萬 | 2.57億 | 43.38 | N/A | 64.33 | 63.37 | 64.10 | 0.52 |
| 06690 | 海爾智家s | 26.76 | 26.9 | 26.42 | 26.58 | -0.26 | -0.969 | 6.60百萬 | 1.75億 | 12.35 | 3.96 | 26.01 | 25.97 | 25.58 | 0.53 |
| 06862 | 海底撈國際s | 13.75 | 13.78 | 13.55 | 13.75 | +0.04 | +0.292 | 1.02千萬 | 1.40億 | 14.87 | 6.53 | 13.56 | 13.48 | 13.19 | 0.63 |
| 09618 | 京東集團－ＳＷs | 116.8 | 117.6 | 116.2 | 116.5 | +0.3 | +0.258 | 9.25百萬 | 10.82億 | 7.92 | 3.33 | 113.93 | 118.86 | 126.95 | 0.66 |
| 09633 | 農夫山泉s | 50.6 | 50.85 | 48.66 | 48.82 | -1.63 | -3.231 | 1.05千萬 | 5.14億 | 42.58 | 1.68 | 51.09 | 52.19 | 53.03 | 1.83 |
| 09888 | 百度集團－ＳＷs | 113.4 | 114 | 112.4 | 113.8 | +1.1 | +0.976 | 6.46百萬 | 7.32億 | 12.57 | N/A | 112.71 | 118.08 | 122.95 | 0.55 |
| 09901 | 新東方－Ｓs | 39.76 | 40.46 | 39.76 | 40.3 | +0.18 | +0.449 | 2.75百萬 | 1.11億 | 22.40 | 1.17 | 40.19 | 41.94 | 42.50 | 0.59 |
| 09961 | 攜程集團－Ｓs | 533 | 536.5 | 531.5 | 535 | -0.5 | -0.093 | 1.19百萬 | 6.37億 | 19.28 | 0.44 | 548.30 | 554.25 | 563.80 | 0.54 |
| 09988 | 阿里巴巴－Ｗs | 151.8 | 153.2 | 151 | 151.5 | +0.9 | +0.598 | 6.66千萬 | 101.11億 | 20.50 | 1.28 | 153.75 | 157.04 | 163.31 | 0.53 |
| 09992 | 泡泡瑪特s | 220 | 229.8 | 220 | 224.8 | +6.2 | +2.836 | 1.48千萬 | 33.38億 | 89.72 | 0.40 | 208.38 | 213.45 | 239.35 | 1.05 |
| 09999 | 網易－Ｓs | 216.2 | 216.4 | 213 | 214 | -0.8 | -0.372 | 3.70百萬 | 7.94億 | 21.69 | 1.88 | 214.44 | 217.11 | 226.83 | 0.67 |
