停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.81 | 17.02 | 16.62 | 16.72 | -0.03 | -0.179 | 3.55千萬 | 5.97億 | 9.60 | 1.97 | 17.14 | 17.59 | 18.45 |
| 00267 | 中信股份s | 12.15 | 12.29 | 12.11 | 12.17 | +0.06 | +0.495 | 9.24百萬 | 1.13億 | 5.72 | 4.95 | 12.38 | 12.38 | 11.87 |
| 00291 | 華潤啤酒s | 28.1 | 28.22 | 27.34 | 27.52 | -0.42 | -1.503 | 6.70百萬 | 1.85億 | 17.71 | 3.01 | 28.15 | 27.45 | 27.23 |
| 00386 | 中國石油化工股份s | 4.41 | 4.44 | 4.36 | 4.41 | 0 | 0 | 1.06億 | 4.67億 | 10.27 | 7.07 | 4.46 | 4.35 | 4.21 |
| 00688 | 中國海外發展s | 14.06 | 14.2 | 14 | 14.06 | +0.08 | +0.572 | 2.05千萬 | 2.88億 | 9.25 | 4.27 | 13.72 | 13.44 | 13.83 |
| 00700 | 騰訊控股s | 633 | 635 | 620.5 | 625 | +0.5 | +0.08 | 1.49千萬 | 93.27億 | 28.07 | 0.72 | 631.70 | 635.28 | 641.56 |
| 00762 | 中國聯通s | 9.28 | 9.3 | 9.13 | 9.17 | -0.1 | -1.079 | 3.87千萬 | 3.55億 | 12.80 | 4.81 | 9.44 | 9.50 | 9.31 |
| 00857 | 中國石油股份s | 8.64 | 8.76 | 8.56 | 8.69 | +0.05 | +0.579 | 6.35千萬 | 5.53億 | 9.08 | 5.90 | 8.86 | 8.60 | 7.86 |
| 00883 | 中國海洋石油s | 21.38 | 21.46 | 21.1 | 21.24 | +0.02 | +0.094 | 7.00千萬 | 14.92億 | 6.89 | 6.59 | 22.01 | 21.40 | 20.04 |
| 00939 | 建設銀行s | 8.21 | 8.25 | 8.15 | 8.22 | +0.01 | +0.122 | 2.18億 | 17.85億 | 5.88 | 5.29 | 8.24 | 8.14 | 7.80 |
| 00941 | 中國移動s | 87.4 | 87.65 | 87 | 87.25 | -0.35 | -0.4 | 1.61千萬 | 14.09億 | 12.71 | 5.83 | 87.15 | 86.92 | 85.97 |
| 00981 | 中芯國際s | 68.9 | 70.25 | 66.9 | 67.95 | -0.1 | -0.147 | 7.73千萬 | 53.07億 | 141.39 | N/A | 72.06 | 73.55 | 74.95 |
| 00992 | 聯想集團s | 9.77 | 9.91 | 9.66 | 9.77 | +0.03 | +0.308 | 1.23億 | 12.02億 | 11.11 | 3.99 | 10.07 | 10.66 | 11.28 |
| 01024 | 快手－Ｗs | 69.65 | 71.75 | 69.6 | 70.65 | +2.1 | +3.063 | 5.06千萬 | 35.68億 | 18.65 | N/A | 66.90 | 69.40 | 74.85 |
| 01088 | 中國神華s | 40.12 | 40.38 | 39.82 | 40.08 | -0.04 | -0.1 | 9.50百萬 | 3.81億 | 12.00 | 6.11 | 41.13 | 41.56 | 39.94 |
| 01093 | 石藥集團s | 7.67 | 7.95 | 7.64 | 7.77 | +0.21 | +2.778 | 1.39億 | 10.89億 | 19.82 | 3.35 | 7.72 | 7.62 | 8.66 |
| 01109 | 華潤置地s | 30.44 | 30.9 | 30.3 | 30.68 | +0.24 | +0.788 | 1.18千萬 | 3.61億 | 8.04 | 4.59 | 30.21 | 29.32 | 29.75 |
| 01211 | 比亞迪股份s | 96.15 | 97.2 | 95.1 | 95.75 | +0.9 | +0.949 | 2.15千萬 | 20.66億 | 19.52 | 1.51 | 97.61 | 98.80 | 104.17 |
| 01288 | 農業銀行s | 5.77 | 5.85 | 5.73 | 5.83 | +0.1 | +1.745 | 6.74千萬 | 3.91億 | 7.30 | 4.52 | 6.00 | 6.04 | 5.67 |
| 01398 | 工商銀行s | 6.48 | 6.52 | 6.43 | 6.5 | +0.01 | +0.154 | 1.56億 | 10.12億 | 6.21 | 5.17 | 6.50 | 6.37 | 6.04 |
| 01658 | 郵儲銀行s | 5.49 | 5.55 | 5.47 | 5.55 | +0.06 | +1.093 | 2.58千萬 | 1.42億 | 6.46 | 5.09 | 5.59 | 5.61 | 5.54 |
| 01810 | 小米集團－Ｗs | 39.8 | 41.1 | 39.58 | 40.34 | +1.68 | +4.346 | 3.17億 | 127.95億 | 39.80 | N/A | 40.59 | 42.03 | 48.26 |
| 02015 | 理想汽車－Ｗs | 71.35 | 72.45 | 70.8 | 72 | +0.65 | +0.911 | 1.19千萬 | 8.55億 | 16.80 | N/A | 73.83 | 76.58 | 87.21 |
| 02020 | 安踏體育s | 83.6 | 83.9 | 82.5 | 82.9 | -0.7 | -0.837 | 4.00百萬 | 3.32億 | 14.04 | 2.85 | 82.29 | 81.84 | 87.11 |
| 02057 | 中通快遞－Ｗs | 151 | 156.5 | 150.9 | 155.5 | +6.1 | +4.083 | 2.65百萬 | 4.08億 | 13.35 | 3.50 | 148.89 | 147.37 | 147.40 |
| 02313 | 申洲國際s | 67.5 | 67.75 | 66.65 | 67.15 | -0.35 | -0.519 | 4.95百萬 | 3.32億 | 15.21 | 3.77 | 69.27 | 67.97 | 65.36 |
| 02318 | 中國平安s | 57 | 57.75 | 56.75 | 57.55 | +1 | +1.768 | 3.00千萬 | 17.21億 | 7.56 | 4.84 | 58.64 | 58.00 | 55.66 |
| 02319 | 蒙牛乳業s | 14.6 | 14.71 | 14.51 | 14.54 | -0.03 | -0.206 | 1.09千萬 | 1.59億 | 513.78 | 3.83 | 14.78 | 14.58 | 14.65 |
| 02328 | 中國財險s | 17.72 | 17.99 | 17.72 | 17.91 | +0.19 | +1.072 | 2.35千萬 | 4.19億 | 11.64 | 3.30 | 18.48 | 18.65 | 18.37 |
| 02382 | 舜宇光學科技s | 64.5 | 65.9 | 63.85 | 65.1 | +0.95 | +1.481 | 1.07千萬 | 6.94億 | 24.67 | 0.82 | 66.42 | 69.46 | 77.76 |
| 02628 | 中國人壽s | 26.4 | 26.74 | 26.08 | 26.7 | +0.58 | +2.221 | 4.62千萬 | 12.25億 | 6.64 | 2.66 | 26.87 | 26.09 | 24.04 |
| 02688 | 新奧能源s | 68.3 | 69.6 | 67.9 | 69.45 | +1.65 | +2.434 | 4.92百萬 | 3.38億 | 12.21 | 4.32 | 69.81 | 69.14 | 66.87 |
| 02899 | 紫金礦業s | 31.3 | 31.42 | 30.7 | 30.92 | +0.54 | +1.777 | 4.59千萬 | 14.19億 | 23.94 | 1.34 | 31.63 | 31.77 | 31.80 |
| 03328 | 交通銀行s | 7.2 | 7.26 | 7.14 | 7.25 | +0.07 | +0.975 | 2.09千萬 | 1.51億 | 5.88 | 5.66 | 7.22 | 7.13 | 6.85 |
| 03690 | 美團－Ｗs | 99.2 | 99.6 | 97.45 | 98.25 | +0.1 | +0.102 | 2.95千萬 | 29.00億 | 15.80 | N/A | 99.13 | 100.48 | 100.96 |
| 03968 | 招商銀行s | 51.45 | 52.7 | 51.25 | 52.7 | +1.1 | +2.132 | 2.20千萬 | 11.44億 | 8.75 | 4.16 | 51.83 | 51.15 | 49.01 |
| 03988 | 中國銀行s | 4.72 | 4.76 | 4.69 | 4.75 | +0.03 | +0.636 | 2.46億 | 11.63億 | 5.94 | 5.50 | 4.71 | 4.62 | 4.43 |
| 06160 | 百濟神州s | 201.2 | 208.6 | 200.6 | 204.8 | -5.4 | -2.569 | 5.07百萬 | 10.37億 | N/A | N/A | 214.60 | 201.67 | 198.24 |
| 06618 | 京東健康s | 62.45 | 65.1 | 62.05 | 62.2 | -0.35 | -0.56 | 8.14百萬 | 5.14億 | 44.16 | N/A | 65.64 | 63.31 | 64.49 |
| 06690 | 海爾智家s | 25.96 | 26.24 | 25.92 | 26.12 | +0.1 | +0.384 | 1.15千萬 | 3.00億 | 12.13 | 4.03 | 25.99 | 25.71 | 25.51 |
| 06862 | 海底撈國際s | 13.27 | 13.65 | 13.27 | 13.57 | +0.33 | +2.492 | 2.32千萬 | 3.13億 | 14.68 | 6.62 | 13.65 | 13.35 | 13.16 |
| 09618 | 京東集團－ＳＷs | 112.5 | 112.9 | 111.3 | 112.4 | 0 | 0 | 1.51千萬 | 16.90億 | 7.64 | 3.45 | 115.78 | 120.95 | 127.87 |
| 09633 | 農夫山泉s | 50.75 | 51.2 | 50.5 | 50.65 | -0.1 | -0.197 | 3.61百萬 | 1.83億 | 44.18 | 1.62 | 52.62 | 52.49 | 53.25 |
| 09868 | 小鵬汽車－Ｗs | 82.2 | 82.65 | 80.9 | 81.6 | +0.25 | +0.307 | 1.97千萬 | 16.09億 | N/A | N/A | 90.08 | 90.60 | 87.63 |
| 09888 | 百度集團－ＳＷs | 116.1 | 117.1 | 115.1 | 116.9 | +5.1 | +4.562 | 1.72千萬 | 19.98億 | 12.91 | N/A | 115.57 | 119.13 | 122.94 |
| 09901 | 新東方－Ｓs | 39.66 | 39.88 | 39.02 | 39.1 | -0.48 | -1.213 | 3.54百萬 | 1.40億 | 21.74 | 1.20 | 40.99 | 42.91 | 42.60 |
| 09961 | 攜程集團－Ｓs | 544 | 556 | 540 | 546.5 | +4.5 | +0.83 | 2.43百萬 | 13.28億 | 19.69 | 0.43 | 560.30 | 556.90 | 566.61 |
| 09988 | 阿里巴巴－Ｗs | 159 | 160.5 | 153.4 | 157.8 | +3.3 | +2.136 | 1.47億 | 232.18億 | 21.35 | 1.23 | 155.43 | 159.61 | 163.35 |
| 09992 | 泡泡瑪特s | 199.6 | 204.8 | 199.1 | 200.2 | +0.7 | +0.351 | 8.69百萬 | 17.53億 | 79.90 | 0.44 | 209.26 | 215.03 | 242.23 |
| 09999 | 網易－Ｓs | 219.8 | 221.4 | 216.6 | 217.6 | +1 | +0.462 | 4.82百萬 | 10.52億 | 22.05 | 1.85 | 216.50 | 217.99 | 228.36 |
