| 恒指成份股平均P/E : 11.83 |
| 恒指成份股平均息率 : 3.03% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55 | 55.15 | 54.45 | 54.8 | +0.1 | +0.183 | 5.49百萬 | 3.01億 | 12.28 | 4.02 | 54.25 | 53.22 | 51.97 | 0.78 |
| 00002 | 中電控股s | 68.2 | 68.4 | 67.9 | 68.1 | -0.4 | -0.584 | 4.33百萬 | 2.95億 | 14.65 | 4.63 | 68.60 | 67.82 | 66.39 | 0.93 |
| 00003 | 香港中華煤氣s | 7.34 | 7.34 | 7.27 | 7.3 | -0.02 | -0.273 | 1.19千萬 | 8.66千萬 | 23.85 | 4.80 | 7.35 | 7.36 | 7.14 | 0.43 |
| 00005 | 匯豐控股s | 107.3 | 107.7 | 106.1 | 106.8 | -0.5 | -0.466 | 1.06千萬 | 11.35億 | 11.02 | 6.34 | 109.70 | 109.39 | 107.20 | 0.92 |
| 00006 | 電能實業s | 51.9 | 52.25 | 51.65 | 51.8 | -0.4 | -0.766 | 1.83百萬 | 9.47千萬 | 18.04 | 5.44 | 51.65 | 50.98 | 50.49 | 0.56 |
| 00011 | 恒生銀行s | 152 | 152 | 151.6 | 152 | 0 | 0 | 1.78百萬 | 2.70億 | 16.30 | 4.47 | 151.70 | 151.76 | 140.41 | 0.77 |
| 00012 | 恒基地產s | 29.8 | 30.18 | 29.72 | 29.72 | -0.04 | -0.134 | 3.88百萬 | 1.16億 | 22.85 | 6.06 | 30.01 | 29.16 | 28.19 | 0.81 |
| 00016 | 新鴻基地產s | 98.1 | 98.85 | 97.6 | 97.8 | -0.3 | -0.306 | 3.59百萬 | 3.52億 | 14.70 | 3.83 | 100.24 | 98.43 | 95.90 | 1.07 |
| 00027 | 銀河娛樂s | 40.1 | 40.24 | 39.18 | 39.32 | -0.18 | -0.456 | 1.26千萬 | 4.98億 | 19.63 | 2.54 | 40.40 | 39.76 | 40.00 | 0.91 |
| 00066 | 港鐵公司s | 30.08 | 30.92 | 30.08 | 30.64 | +0.44 | +1.457 | 9.57百萬 | 2.93億 | 12.07 | 4.28 | 30.32 | 29.75 | 27.95 | 0.79 |
| 00101 | 恒隆地產s | 9.03 | 9.07 | 8.91 | 8.92 | -0.16 | -1.762 | 7.18百萬 | 6.45千萬 | 19.20 | 5.83 | 9.14 | 8.91 | 8.83 | 0.79 |
| 00175 | 吉利汽車s | 16.81 | 17.02 | 16.62 | 16.72 | -0.03 | -0.179 | 3.55千萬 | 5.97億 | 9.60 | 1.97 | 17.14 | 17.59 | 18.45 | 0.66 |
| 00241 | 阿里健康s | 5.75 | 6.07 | 5.75 | 5.98 | +0.25 | +4.363 | 1.27億 | 7.55億 | 62.55 | N/A | 5.82 | 5.79 | 6.15 | 1.57 |
| 00267 | 中信股份s | 12.15 | 12.29 | 12.11 | 12.17 | +0.06 | +0.495 | 9.24百萬 | 1.13億 | 5.72 | 4.95 | 12.38 | 12.38 | 11.87 | 0.44 |
| 00285 | 比亞迪電子s | 32.48 | 33.1 | 32.36 | 32.74 | +0.66 | +2.057 | 8.99百萬 | 2.94億 | 16.26 | 1.89 | 33.44 | 34.74 | 38.40 | 0.69 |
| 00288 | 萬洲國際s | 8.24 | 8.28 | 8.12 | 8.18 | -0.11 | -1.327 | 5.44千萬 | 4.45億 | 8.39 | 8.31 | 8.53 | 8.15 | 7.99 | 1.37 |
| 00291 | 華潤啤酒s | 28.1 | 28.22 | 27.34 | 27.52 | -0.42 | -1.503 | 6.70百萬 | 1.85億 | 17.71 | 3.01 | 28.15 | 27.45 | 27.23 | 0.91 |
| 00300 | 美的集團s | 89.4 | 89.5 | 87.3 | 87.65 | -1.15 | -1.295 | 5.57百萬 | 4.91億 | 15.16 | 4.35 | 87.97 | 86.34 | 84.19 | 1.01 |
| 00316 | 東方海外國際s | 126.7 | 126.8 | 125 | 125.2 | -1.1 | -0.871 | 1.11百萬 | 1.40億 | 4.13 | 12.15 | 130.63 | 132.30 | 129.39 | 1.07 |
| 00322 | 康師傅控股s | 11.96 | 12.11 | 11.96 | 12.08 | +0.06 | +0.499 | 5.09百萬 | 6.14千萬 | 17.14 | 6.00 | 12.02 | 11.73 | 11.10 | 0.46 |
| 00386 | 中國石油化工股份s | 4.41 | 4.44 | 4.36 | 4.41 | 0 | 0 | 1.06億 | 4.67億 | 10.27 | 7.07 | 4.46 | 4.35 | 4.21 | 0.55 |
| 00388 | 香港交易所s | 420 | 420.2 | 414.6 | 415.4 | +0.2 | +0.048 | 2.62百萬 | 10.92億 | 40.25 | 2.23 | 421.20 | 425.57 | 432.98 | 0.66 |
| 00669 | 創科實業s | 90.75 | 91.8 | 88.5 | 88.85 | +1.15 | +1.311 | 6.86百萬 | 6.15億 | 18.63 | 2.54 | 88.20 | 89.89 | 93.98 | 0.98 |
| 00688 | 中國海外發展s | 14.06 | 14.2 | 14 | 14.06 | +0.08 | +0.572 | 2.05千萬 | 2.88億 | 9.25 | 4.27 | 13.72 | 13.44 | 13.83 | 0.80 |
| 00700 | 騰訊控股s | 633 | 635 | 620.5 | 625 | +0.5 | +0.08 | 1.49千萬 | 93.27億 | 28.07 | 0.72 | 631.70 | 635.28 | 641.56 | 0.84 |
| 00728 | 中國電信s | 5.96 | 6 | 5.9 | 5.96 | -0.01 | -0.168 | 6.81千萬 | 4.06億 | 15.53 | 4.75 | 5.83 | 5.76 | 5.62 | 1.21 |
| 00762 | 中國聯通s | 9.28 | 9.3 | 9.13 | 9.17 | -0.1 | -1.079 | 3.87千萬 | 3.55億 | 12.80 | 4.81 | 9.44 | 9.50 | 9.31 | 1.27 |
| 00823 | 領展房產基金s | 37.18 | 37.18 | 36.74 | 36.78 | +0.18 | +0.492 | 1.72千萬 | 6.34億 | N/A | 7.41 | 40.00 | 40.59 | 40.64 | 0.52 |
| 00836 | 華潤電力s | 18.45 | 18.78 | 18.41 | 18.74 | +0.3 | +1.627 | 9.53百萬 | 1.78億 | 6.32 | 6.12 | 18.85 | 18.88 | 18.43 | 0.93 |
| 00857 | 中國石油股份s | 8.64 | 8.76 | 8.56 | 8.69 | +0.05 | +0.579 | 6.35千萬 | 5.53億 | 9.08 | 5.90 | 8.86 | 8.60 | 7.86 | 0.58 |
| 00868 | 信義玻璃s | 8.83 | 8.88 | 8.56 | 8.64 | -0.19 | -2.152 | 7.82百萬 | 6.77千萬 | 10.25 | 4.75 | 9.10 | 9.26 | 9.05 | 0.88 |
| 00881 | 中升控股s | 11.56 | 11.77 | 11.55 | 11.57 | +0.01 | +0.086 | 4.37百萬 | 5.09千萬 | 8.05 | 5.86 | 11.62 | 11.83 | 13.25 | 0.62 |
| 00883 | 中國海洋石油s | 21.38 | 21.46 | 21.1 | 21.24 | +0.02 | +0.094 | 7.00千萬 | 14.92億 | 6.89 | 6.59 | 22.01 | 21.40 | 20.04 | 1.00 |
| 00939 | 建設銀行s | 8.21 | 8.25 | 8.15 | 8.22 | +0.01 | +0.122 | 2.18億 | 17.85億 | 5.88 | 5.29 | 8.24 | 8.14 | 7.80 | 0.83 |
| 00941 | 中國移動s | 87.4 | 87.65 | 87 | 87.25 | -0.35 | -0.4 | 1.61千萬 | 14.09億 | 12.71 | 5.83 | 87.15 | 86.92 | 85.97 | 1.01 |
| 00960 | 龍湖集團s | 10.16 | 10.5 | 10.05 | 10.29 | +0.19 | +1.881 | 1.86千萬 | 1.92億 | 6.14 | 3.38 | 10.14 | 10.00 | 10.60 | 0.74 |
| 00968 | 信義光能s | 3.18 | 3.21 | 3.1 | 3.14 | 0 | 0 | 6.28千萬 | 1.98億 | 26.19 | 3.19 | 3.49 | 3.61 | 3.55 | 0.62 |
| 00981 | 中芯國際s | 68.9 | 70.25 | 66.9 | 67.95 | -0.1 | -0.147 | 7.73千萬 | 53.07億 | 141.39 | N/A | 72.06 | 73.55 | 74.95 | 0.88 |
| 00992 | 聯想集團s | 9.77 | 9.91 | 9.66 | 9.77 | +0.03 | +0.308 | 1.23億 | 12.02億 | 11.11 | 3.99 | 10.07 | 10.66 | 11.28 | 0.75 |
| 01024 | 快手－Ｗs | 69.65 | 71.75 | 69.6 | 70.65 | +2.1 | +3.063 | 5.06千萬 | 35.68億 | 18.65 | N/A | 66.90 | 69.40 | 74.85 | 1.08 |
| 01038 | 長江基建集團s | 54.3 | 54.7 | 53.7 | 53.7 | -0.55 | -1.014 | 1.81百萬 | 9.77千萬 | 16.67 | 4.80 | 54.14 | 52.98 | 52.44 | 0.54 |
| 01044 | 恒安國際s | 27.5 | 28.18 | 27.5 | 28.02 | +0.1 | +0.358 | 1.67百萬 | 4.68千萬 | 13.07 | 5.38 | 27.90 | 27.80 | 26.84 | 0.72 |
| 01088 | 中國神華s | 40.12 | 40.38 | 39.82 | 40.08 | -0.04 | -0.1 | 9.50百萬 | 3.81億 | 12.00 | 6.11 | 41.13 | 41.56 | 39.94 | 0.81 |
| 01093 | 石藥集團s | 7.67 | 7.95 | 7.64 | 7.77 | +0.21 | +2.778 | 1.39億 | 10.89億 | 19.82 | 3.35 | 7.72 | 7.62 | 8.66 | 1.30 |
| 01099 | 國藥控股s | 20.34 | 20.52 | 20.26 | 20.38 | +0.1 | +0.493 | 5.06百萬 | 1.03億 | 8.48 | 3.63 | 20.75 | 20.24 | 19.32 | 1.00 |
| 01109 | 華潤置地s | 30.44 | 30.9 | 30.3 | 30.68 | +0.24 | +0.788 | 1.18千萬 | 3.61億 | 8.04 | 4.59 | 30.21 | 29.32 | 29.75 | 0.67 |
| 01113 | 長實集團s | 39.94 | 40.18 | 39.58 | 39.66 | +0.02 | +0.05 | 3.32百萬 | 1.32億 | 10.21 | 4.39 | 40.09 | 39.71 | 38.40 | 0.71 |
| 01177 | 中國生物製藥s | 6.92 | 7.15 | 6.9 | 6.96 | +0.1 | +1.458 | 5.48千萬 | 3.85億 | 34.20 | 1.01 | 7.03 | 7.00 | 7.56 | 0.93 |
| 01209 | 華潤萬象生活s | 44.1 | 45.1 | 43.76 | 44.36 | +0.36 | +0.818 | 3.19百萬 | 1.42億 | 26.23 | 5.20 | 44.31 | 42.57 | 41.54 | 0.67 |
| 01211 | 比亞迪股份s | 96.15 | 97.2 | 95.1 | 95.75 | +0.9 | +0.949 | 2.15千萬 | 20.66億 | 19.52 | 1.51 | 97.61 | 98.80 | 104.17 | 0.76 |
| 01299 | 友邦保險s | 79.3 | 80.1 | 79.05 | 79.25 | +0.25 | +0.316 | 2.42千萬 | 19.23億 | 16.52 | 2.21 | 80.24 | 79.56 | 75.40 | 1.03 |
| 01378 | 中國宏橋集團s | 30.6 | 31.34 | 30.24 | 30.52 | +0.86 | +2.9 | 5.37千萬 | 16.46億 | 12.15 | 5.28 | 31.62 | 31.10 | 28.14 | 1.05 |
| 01398 | 工商銀行s | 6.48 | 6.52 | 6.43 | 6.5 | +0.01 | +0.154 | 1.56億 | 10.12億 | 6.21 | 5.17 | 6.50 | 6.37 | 6.04 | 0.80 |
| 01810 | 小米集團－Ｗs | 39.8 | 41.1 | 39.58 | 40.34 | +1.68 | +4.346 | 3.17億 | 127.95億 | 39.80 | N/A | 40.59 | 42.03 | 48.26 | 0.88 |
| 01876 | 百威亞太s | 7.98 | 8.02 | 7.94 | 7.97 | +0.03 | +0.378 | 7.94百萬 | 6.33千萬 | 18.65 | 5.52 | 8.02 | 7.97 | 8.10 | 0.76 |
| 01928 | 金沙中國有限公司s | 19.75 | 20.06 | 19.59 | 19.75 | +0.12 | +0.611 | 1.05千萬 | 2.07億 | 19.70 | 1.27 | 20.43 | 20.44 | 20.34 | 0.79 |
| 01929 | 周大福s | 15.15 | 15.41 | 15.06 | 15.24 | +0.09 | +0.594 | 1.46千萬 | 2.22億 | 25.73 | 3.41 | 15.03 | 14.73 | 15.25 | 1.18 |
| 01997 | 九龍倉置業s | 24.06 | 24.66 | 23.98 | 24.04 | +0.16 | +0.67 | 4.01百萬 | 9.69千萬 | 81.91 | 5.16 | 24.53 | 23.80 | 23.14 | 0.77 |
| 02015 | 理想汽車－Ｗs | 71.35 | 72.45 | 70.8 | 72 | +0.65 | +0.911 | 1.19千萬 | 8.55億 | 16.80 | N/A | 73.83 | 76.58 | 87.21 | 0.75 |
| 02020 | 安踏體育s | 83.6 | 83.9 | 82.5 | 82.9 | -0.7 | -0.837 | 4.00百萬 | 3.32億 | 14.04 | 2.85 | 82.29 | 81.84 | 87.11 | 0.45 |
| 02057 | 中通快遞－Ｗs | 151 | 156.5 | 150.9 | 155.5 | +6.1 | +4.083 | 2.65百萬 | 4.08億 | 13.35 | 3.50 | 148.89 | 147.37 | 147.40 | 1.10 |
| 02269 | 藥明生物s | 31.96 | 32.44 | 31.64 | 31.86 | +0.06 | +0.189 | 3.72千萬 | 11.91億 | 36.44 | N/A | 32.38 | 33.74 | 36.53 | 0.94 |
| 02313 | 申洲國際s | 67.5 | 67.75 | 66.65 | 67.15 | -0.35 | -0.519 | 4.95百萬 | 3.32億 | 15.21 | 3.77 | 69.27 | 67.97 | 65.36 | 1.12 |
| 02318 | 中國平安s | 57 | 57.75 | 56.75 | 57.55 | +1 | +1.768 | 3.00千萬 | 17.21億 | 7.56 | 4.84 | 58.64 | 58.00 | 55.66 | 0.83 |
| 02319 | 蒙牛乳業s | 14.6 | 14.71 | 14.51 | 14.54 | -0.03 | -0.206 | 1.09千萬 | 1.59億 | 513.78 | 3.83 | 14.78 | 14.58 | 14.65 | 0.64 |
| 02331 | 李寧s | 17.83 | 17.9 | 17.72 | 17.9 | +0.19 | +1.073 | 1.31千萬 | 2.33億 | 14.39 | 3.57 | 17.62 | 17.32 | 17.39 | 0.86 |
| 02359 | 藥明康德s | 108.7 | 109.2 | 106.7 | 107.2 | +0.5 | +0.469 | 5.93百萬 | 6.39億 | 31.10 | 1.34 | 104.66 | 104.75 | 108.49 | 0.99 |
| 02382 | 舜宇光學科技s | 64.5 | 65.9 | 63.85 | 65.1 | +0.95 | +1.481 | 1.07千萬 | 6.94億 | 24.67 | 0.82 | 66.42 | 69.46 | 77.76 | 0.81 |
| 02388 | 中銀香港s | 38.3 | 38.44 | 38 | 38.36 | +0.06 | +0.157 | 1.07千萬 | 4.11億 | 10.61 | 5.19 | 38.76 | 38.70 | 37.69 | 1.08 |
| 02618 | 京東物流s | 11.96 | 12.08 | 11.95 | 12.03 | +0.08 | +0.669 | 6.26百萬 | 7.53千萬 | 11.35 | N/A | 12.27 | 12.44 | 12.73 | 0.74 |
| 02628 | 中國人壽s | 26.4 | 26.74 | 26.08 | 26.7 | +0.58 | +2.221 | 4.62千萬 | 12.25億 | 6.64 | 2.66 | 26.87 | 26.09 | 24.04 | 0.88 |
| 02688 | 新奧能源s | 68.3 | 69.6 | 67.9 | 69.45 | +1.65 | +2.434 | 4.92百萬 | 3.38億 | 12.21 | 4.32 | 69.81 | 69.14 | 66.87 | 0.72 |
| 02899 | 紫金礦業s | 31.3 | 31.42 | 30.7 | 30.92 | +0.54 | +1.777 | 4.59千萬 | 14.19億 | 23.94 | 1.34 | 31.63 | 31.77 | 31.80 | 0.82 |
| 03690 | 美團－Ｗs | 99.2 | 99.6 | 97.45 | 98.25 | +0.1 | +0.102 | 2.95千萬 | 29.00億 | 15.80 | N/A | 99.13 | 100.48 | 100.96 | 0.90 |
| 03692 | 翰森製藥s | 40.3 | 41 | 39.48 | 39.82 | -0.38 | -0.945 | 1.28千萬 | 5.12億 | 50.79 | 0.85 | 38.90 | 37.44 | 36.57 | 0.95 |
| 03968 | 招商銀行s | 51.45 | 52.7 | 51.25 | 52.7 | +1.1 | +2.132 | 2.20千萬 | 11.44億 | 8.75 | 4.16 | 51.83 | 51.15 | 49.01 | 1.05 |
| 03988 | 中國銀行s | 4.72 | 4.76 | 4.69 | 4.75 | +0.03 | +0.636 | 2.46億 | 11.63億 | 5.94 | 5.50 | 4.71 | 4.62 | 4.43 | 0.76 |
| 06618 | 京東健康s | 62.45 | 65.1 | 62.05 | 62.2 | -0.35 | -0.56 | 8.14百萬 | 5.14億 | 44.16 | N/A | 65.64 | 63.31 | 64.49 | 0.83 |
| 06690 | 海爾智家s | 25.96 | 26.24 | 25.92 | 26.12 | +0.1 | +0.384 | 1.15千萬 | 3.00億 | 12.13 | 4.03 | 25.99 | 25.71 | 25.51 | 0.82 |
| 06862 | 海底撈國際s | 13.27 | 13.65 | 13.27 | 13.57 | +0.33 | +2.492 | 2.32千萬 | 3.13億 | 14.68 | 6.62 | 13.65 | 13.35 | 13.16 | 1.20 |
| 09618 | 京東集團－ＳＷs | 112.5 | 112.9 | 111.3 | 112.4 | 0 | 0 | 1.51千萬 | 16.90億 | 7.64 | 3.45 | 115.78 | 120.95 | 127.87 | 0.99 |
| 09633 | 農夫山泉s | 50.75 | 51.2 | 50.5 | 50.65 | -0.1 | -0.197 | 3.61百萬 | 1.83億 | 44.18 | 1.62 | 52.62 | 52.49 | 53.25 | 0.55 |
| 09888 | 百度集團－ＳＷs | 116.1 | 117.1 | 115.1 | 116.9 | +5.1 | +4.562 | 1.72千萬 | 19.98億 | 12.91 | N/A | 115.57 | 119.13 | 122.94 | 0.93 |
| 09901 | 新東方－Ｓs | 39.66 | 39.88 | 39.02 | 39.1 | -0.48 | -1.213 | 3.54百萬 | 1.40億 | 21.74 | 1.20 | 40.99 | 42.91 | 42.60 | 0.65 |
| 09961 | 攜程集團－Ｓs | 544 | 556 | 540 | 546.5 | +4.5 | +0.83 | 2.43百萬 | 13.28億 | 19.69 | 0.43 | 560.30 | 556.90 | 566.61 | 1.02 |
| 09988 | 阿里巴巴－Ｗs | 159 | 160.5 | 153.4 | 157.8 | +3.3 | +2.136 | 1.47億 | 232.18億 | 21.35 | 1.23 | 155.43 | 159.61 | 163.35 | 1.18 |
| 09992 | 泡泡瑪特s | 199.6 | 204.8 | 199.1 | 200.2 | +0.7 | +0.351 | 8.69百萬 | 17.53億 | 79.90 | 0.44 | 209.26 | 215.03 | 242.23 | 0.66 |
| 09999 | 網易－Ｓs | 219.8 | 221.4 | 216.6 | 217.6 | +1 | +0.462 | 4.82百萬 | 10.52億 | 22.05 | 1.85 | 216.50 | 217.99 | 228.36 | 0.62 |
