停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.48 | 17.58 | 17.11 | 17.2 | -0.33 | -1.882 | 6.16千萬 | 10.64億 | 9.87 | 1.92 | 17.68 | 18.36 | 18.66 |
| 00267 | 中信股份s | 12.67 | 12.72 | 12.5 | 12.66 | -0.06 | -0.472 | 1.81千萬 | 2.28億 | 5.95 | 4.76 | 12.65 | 12.22 | 11.83 |
| 00291 | 華潤啤酒s | 28.6 | 28.6 | 28.04 | 28.36 | -0.24 | -0.839 | 9.60百萬 | 2.71億 | 18.26 | 2.92 | 27.56 | 27.19 | 27.22 |
| 00386 | 中國石油化工股份s | 4.41 | 4.45 | 4.38 | 4.43 | +0.01 | +0.226 | 9.12千萬 | 4.03億 | 10.31 | 7.03 | 4.35 | 4.26 | 4.18 |
| 00688 | 中國海外發展s | 13.7 | 13.76 | 13.58 | 13.64 | -0.09 | -0.655 | 9.40百萬 | 1.28億 | 8.98 | 4.40 | 13.34 | 13.49 | 13.90 |
| 00700 | 騰訊控股s | 640 | 642.5 | 633 | 636.5 | -4.5 | -0.702 | 1.38千萬 | 87.86億 | 28.58 | 0.71 | 642.60 | 639.35 | 641.14 |
| 00762 | 中國聯通s | 9.54 | 9.55 | 9.41 | 9.51 | -0.06 | -0.627 | 1.88千萬 | 1.78億 | 13.27 | 4.63 | 9.69 | 9.49 | 9.34 |
| 00857 | 中國石油股份s | 8.78 | 8.88 | 8.68 | 8.85 | +0.06 | +0.683 | 7.83千萬 | 6.91億 | 9.25 | 5.80 | 8.69 | 8.33 | 7.71 |
| 00883 | 中國海洋石油s | 22.3 | 22.84 | 22.2 | 22.5 | +0.1 | +0.446 | 5.70千萬 | 12.87億 | 7.29 | 6.22 | 21.79 | 20.80 | 19.83 |
| 00939 | 建設銀行s | 8.35 | 8.4 | 8.2 | 8.24 | -0.11 | -1.317 | 1.80億 | 14.84億 | 5.90 | 5.28 | 8.24 | 8.04 | 7.75 |
| 00941 | 中國移動s | 87.35 | 87.5 | 86.55 | 86.75 | -0.75 | -0.857 | 1.55千萬 | 13.47億 | 12.64 | 5.87 | 87.49 | 86.48 | 85.92 |
| 00981 | 中芯國際s | 73.8 | 75.65 | 72.8 | 72.95 | -0.55 | -0.748 | 6.08千萬 | 45.07億 | 151.79 | N/A | 73.86 | 75.17 | 73.54 |
| 00992 | 聯想集團s | 10.35 | 10.36 | 10.03 | 10.09 | -0.41 | -3.905 | 1.49億 | 15.06億 | 11.48 | 3.87 | 10.92 | 11.18 | 11.44 |
| 01024 | 快手－Ｗs | 66.5 | 67.75 | 66.1 | 66.8 | -0.3 | -0.447 | 2.24千萬 | 14.93億 | 17.63 | N/A | 69.52 | 71.98 | 75.57 |
| 01088 | 中國神華s | 41.64 | 42.12 | 41.32 | 41.74 | +0.1 | +0.24 | 1.10千萬 | 4.60億 | 12.49 | 5.87 | 42.41 | 41.85 | 39.52 |
| 01093 | 石藥集團s | 7.98 | 8 | 7.77 | 7.87 | -0.07 | -0.882 | 6.38千萬 | 5.01億 | 20.07 | 3.30 | 7.62 | 7.85 | 9.06 |
| 01109 | 華潤置地s | 30.24 | 30.62 | 30.2 | 30.3 | -0.2 | -0.656 | 8.13百萬 | 2.47億 | 7.94 | 4.65 | 29.28 | 29.17 | 29.97 |
| 01211 | 比亞迪股份s | 99.7 | 101.2 | 99.65 | 100.7 | +0.1 | +0.099 | 1.62千萬 | 16.30億 | 20.53 | 1.44 | 99.58 | 101.48 | 105.39 |
| 01288 | 農業銀行s | 6.17 | 6.2 | 6.04 | 6.07 | -0.1 | -1.621 | 1.20億 | 7.32億 | 7.60 | 4.34 | 6.16 | 6.05 | 5.62 |
| 01398 | 工商銀行s | 6.64 | 6.64 | 6.5 | 6.51 | -0.06 | -0.913 | 1.75億 | 11.46億 | 6.22 | 5.16 | 6.43 | 6.23 | 5.97 |
| 01658 | 郵儲銀行s | 5.64 | 5.69 | 5.59 | 5.61 | -0.03 | -0.532 | 2.86千萬 | 1.61億 | 6.53 | 5.03 | 5.65 | 5.62 | 5.57 |
| 01810 | 小米集團－Ｗs | 42.4 | 42.78 | 41.7 | 41.96 | -0.4 | -0.944 | 1.31億 | 55.12億 | 41.40 | N/A | 42.93 | 44.23 | 50.13 |
| 02015 | 理想汽車－Ｗs | 77.35 | 78.05 | 75.25 | 75.4 | -1.95 | -2.521 | 1.79千萬 | 13.67億 | 17.59 | N/A | 78.23 | 80.98 | 89.89 |
| 02020 | 安踏體育s | 81.8 | 82.1 | 80.2 | 80.8 | -1.3 | -1.583 | 6.62百萬 | 5.35億 | 13.68 | 2.92 | 81.55 | 83.43 | 88.60 |
| 02057 | 中通快遞－Ｗs | 146.8 | 147.7 | 144.9 | 145.8 | +0.2 | +0.137 | 1.05百萬 | 1.54億 | 12.52 | 3.73 | 147.03 | 147.16 | 147.09 |
| 02313 | 申洲國際s | 71.6 | 72.4 | 70.25 | 70.75 | -0.85 | -1.187 | 6.19百萬 | 4.40億 | 16.02 | 3.58 | 68.20 | 68.05 | 64.40 |
| 02318 | 中國平安s | 59.95 | 60.35 | 59.1 | 59.55 | -0.4 | -0.667 | 4.30千萬 | 25.66億 | 7.83 | 4.67 | 58.84 | 57.36 | 55.49 |
| 02319 | 蒙牛乳業s | 14.85 | 14.94 | 14.8 | 14.92 | +0.05 | +0.336 | 1.27千萬 | 1.89億 | 527.21 | 3.73 | 14.69 | 14.51 | 14.70 |
| 02328 | 中國財險s | 18.75 | 19.07 | 18.68 | 19 | +0.25 | +1.333 | 1.99千萬 | 3.77億 | 12.35 | 3.11 | 18.90 | 18.95 | 18.40 |
| 02382 | 舜宇光學科技s | 68.7 | 68.95 | 67 | 67.3 | -1.75 | -2.534 | 1.05千萬 | 7.09億 | 25.50 | 0.79 | 69.52 | 74.05 | 79.63 |
| 02628 | 中國人壽s | 27.38 | 27.52 | 26.64 | 26.98 | -0.4 | -1.461 | 4.38千萬 | 11.81億 | 6.71 | 2.64 | 26.44 | 25.54 | 23.61 |
| 02688 | 新奧能源s | 70 | 70.6 | 69.55 | 69.95 | -0.35 | -0.498 | 3.16百萬 | 2.22億 | 12.29 | 4.29 | 69.78 | 68.56 | 66.33 |
| 02899 | 紫金礦業s | 32.62 | 32.84 | 31.7 | 32.12 | -0.88 | -2.667 | 3.73千萬 | 11.98億 | 24.87 | 1.29 | 32.32 | 32.23 | 31.51 |
| 03328 | 交通銀行s | 7.29 | 7.31 | 7.2 | 7.24 | -0.05 | -0.686 | 2.57千萬 | 1.86億 | 5.87 | 5.66 | 7.19 | 7.04 | 6.81 |
| 03690 | 美團－Ｗs | 99.5 | 102.5 | 99.5 | 100.3 | +0.3 | +0.3 | 2.89千萬 | 29.08億 | 16.13 | N/A | 101.59 | 100.72 | 101.30 |
| 03968 | 招商銀行s | 51.9 | 52.15 | 51 | 51.5 | -0.35 | -0.675 | 3.34千萬 | 17.24億 | 8.55 | 4.25 | 51.59 | 50.53 | 48.55 |
| 03988 | 中國銀行s | 4.74 | 4.76 | 4.68 | 4.72 | -0.02 | -0.422 | 2.05億 | 9.65億 | 5.90 | 5.54 | 4.64 | 4.52 | 4.39 |
| 06160 | 百濟神州s | 218.4 | 219.6 | 213.8 | 215.6 | -2.8 | -1.282 | 3.44百萬 | 7.41億 | N/A | N/A | 201.68 | 194.24 | 197.16 |
| 06618 | 京東健康s | 68 | 69.75 | 67.55 | 69.4 | +0.65 | +0.945 | 8.10百萬 | 5.59億 | 49.28 | N/A | 63.16 | 62.68 | 64.62 |
| 06690 | 海爾智家s | 26.08 | 26.28 | 25.78 | 25.94 | -0.26 | -0.992 | 1.31千萬 | 3.39億 | 12.05 | 4.05 | 26.01 | 25.45 | 25.50 |
| 06862 | 海底撈國際s | 14.02 | 14.02 | 13.75 | 13.84 | -0.13 | -0.931 | 1.66千萬 | 2.30億 | 14.97 | 6.49 | 13.49 | 13.26 | 13.16 |
| 09618 | 京東集團－ＳＷs | 115.9 | 116.6 | 114.4 | 115.4 | -1.5 | -1.283 | 1.40千萬 | 16.18億 | 7.84 | 3.36 | 122.61 | 125.76 | 129.43 |
| 09633 | 農夫山泉s | 54.2 | 54.2 | 53.5 | 53.85 | -0.4 | -0.737 | 5.28百萬 | 2.84億 | 46.97 | 1.52 | 53.45 | 53.44 | 53.28 |
| 09868 | 小鵬汽車－Ｗs | 97.9 | 99.15 | 95.35 | 96 | -2.7 | -2.736 | 2.20千萬 | 21.28億 | N/A | N/A | 96.32 | 90.78 | 87.22 |
| 09888 | 百度集團－ＳＷs | 114.2 | 115.5 | 113.3 | 113.6 | -3.5 | -2.989 | 1.80千萬 | 20.56億 | 12.54 | N/A | 122.95 | 120.96 | 121.91 |
| 09901 | 新東方－Ｓs | 41.28 | 41.66 | 41.18 | 41.48 | -0.32 | -0.766 | 4.76百萬 | 1.97億 | 23.06 | 1.13 | 43.25 | 44.75 | 42.56 |
| 09961 | 攜程集團－Ｓs | 550 | 558.5 | 541.5 | 555.5 | -20.5 | -3.559 | 3.19百萬 | 17.59億 | 20.02 | 0.42 | 560.45 | 557.48 | 568.44 |
| 09988 | 阿里巴巴－Ｗs | 152.3 | 158 | 152.1 | 154.9 | 0 | 0 | 1.14億 | 176.42億 | 20.96 | 1.26 | 159.50 | 163.09 | 161.38 |
| 09992 | 泡泡瑪特s | 217.6 | 224.6 | 214 | 217.4 | +1 | +0.462 | 1.09千萬 | 23.81億 | 86.76 | 0.41 | 217.60 | 227.88 | 252.68 |
| 09999 | 網易－Ｓs | 219.4 | 221.4 | 216 | 218.4 | -1 | -0.456 | 4.27百萬 | 9.31億 | 22.13 | 1.84 | 219.60 | 223.59 | 229.10 |
