| 恒指成份股平均P/E : 12.23 |
| 恒指成份股平均息率 : 2.98% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.55 | 54.85 | 54.3 | 54.6 | +0.05 | +0.092 | 4.96百萬 | 2.71億 | 12.24 | 4.03 | 53.40 | 52.43 | 51.70 | 0.64 |
| 00002 | 中電控股s | 68.9 | 69.1 | 68.75 | 69 | +0.2 | +0.291 | 4.15百萬 | 2.86億 | 14.85 | 4.57 | 68.04 | 67.10 | 65.97 | 0.93 |
| 00003 | 香港中華煤氣s | 7.43 | 7.48 | 7.4 | 7.41 | -0.02 | -0.269 | 1.09千萬 | 8.12千萬 | 24.21 | 4.72 | 7.46 | 7.35 | 7.10 | 0.57 |
| 00005 | 匯豐控股s | 112 | 112.4 | 111.4 | 112.1 | -0.8 | -0.709 | 8.78百萬 | 9.81億 | 11.57 | 6.04 | 111.26 | 107.92 | 106.62 | 0.72 |
| 00006 | 電能實業s | 51.45 | 51.8 | 51.3 | 51.6 | -0.15 | -0.29 | 2.53百萬 | 1.31億 | 17.97 | 5.47 | 51.08 | 50.54 | 50.42 | 1.02 |
| 00011 | 恒生銀行s | 151.8 | 151.9 | 151.5 | 151.9 | +0.2 | +0.132 | 1.18百萬 | 1.79億 | 16.29 | 4.48 | 151.83 | 151.89 | 136.11 | 0.55 |
| 00012 | 恒基地產s | 30.62 | 30.92 | 30.44 | 30.7 | 0 | 0 | 4.39百萬 | 1.35億 | 23.60 | 5.86 | 29.47 | 28.57 | 27.87 | 0.58 |
| 00016 | 新鴻基地產s | 102.4 | 103.1 | 102 | 102.4 | 0 | 0 | 3.76百萬 | 3.85億 | 15.39 | 3.66 | 99.61 | 97.09 | 95.32 | 0.63 |
| 00027 | 銀河娛樂s | 41.2 | 41.34 | 40.8 | 41.34 | +0.14 | +0.34 | 9.59百萬 | 3.94億 | 20.64 | 2.42 | 40.23 | 39.43 | 40.21 | 0.73 |
| 00066 | 港鐵公司s | 30.34 | 30.56 | 30.02 | 30.24 | -0.1 | -0.33 | 7.59百萬 | 2.29億 | 11.91 | 4.33 | 30.00 | 28.89 | 27.49 | 0.94 |
| 00101 | 恒隆地產s | 9.16 | 9.35 | 9.15 | 9.27 | -0.04 | -0.43 | 9.41百萬 | 8.70千萬 | 19.96 | 5.61 | 8.92 | 8.86 | 8.78 | 0.89 |
| 00175 | 吉利汽車s | 17.48 | 17.58 | 17.11 | 17.2 | -0.33 | -1.882 | 6.16千萬 | 10.64億 | 9.87 | 1.92 | 17.68 | 18.36 | 18.66 | 1.24 |
| 00241 | 阿里健康s | 5.91 | 5.94 | 5.77 | 5.88 | -0.03 | -0.508 | 5.23千萬 | 3.06億 | 61.51 | N/A | 5.79 | 5.87 | 6.28 | 0.73 |
| 00267 | 中信股份s | 12.67 | 12.72 | 12.5 | 12.66 | -0.06 | -0.472 | 1.81千萬 | 2.28億 | 5.95 | 4.76 | 12.65 | 12.22 | 11.83 | 0.89 |
| 00285 | 比亞迪電子s | 34.62 | 34.68 | 33.74 | 34 | -0.62 | -1.791 | 2.46千萬 | 8.41億 | 16.89 | 1.82 | 35.13 | 36.62 | 39.55 | 1.87 |
| 00288 | 萬洲國際s | 8.63 | 8.9 | 8.6 | 8.78 | +0.1 | +1.152 | 4.39千萬 | 3.85億 | 9.00 | 7.75 | 8.22 | 7.81 | 7.97 | 1.08 |
| 00291 | 華潤啤酒s | 28.6 | 28.6 | 28.04 | 28.36 | -0.24 | -0.839 | 9.60百萬 | 2.71億 | 18.26 | 2.92 | 27.56 | 27.19 | 27.22 | 0.92 |
| 00300 | 美的集團s | 88.8 | 88.9 | 87.25 | 87.55 | -1.3 | -1.463 | 2.60百萬 | 2.28億 | 15.14 | 4.36 | 87.12 | 85.08 | 84.08 | 0.77 |
| 00316 | 東方海外國際s | 135 | 135.3 | 131.8 | 132.7 | -2.1 | -1.558 | 83.76萬 | 1.11億 | 4.38 | 11.46 | 133.80 | 132.42 | 129.62 | 0.89 |
| 00322 | 康師傅控股s | 12.06 | 12.35 | 11.9 | 12.25 | +0.25 | +2.083 | 2.12千萬 | 2.58億 | 17.38 | 5.91 | 11.88 | 11.38 | 11.01 | 1.66 |
| 00386 | 中國石油化工股份s | 4.41 | 4.45 | 4.38 | 4.43 | +0.01 | +0.226 | 9.12千萬 | 4.03億 | 10.31 | 7.03 | 4.35 | 4.26 | 4.18 | 0.82 |
| 00388 | 香港交易所s | 424.2 | 426 | 420 | 422.2 | -3 | -0.706 | 4.84百萬 | 20.39億 | 40.91 | 2.19 | 430.36 | 428.92 | 435.79 | 1.22 |
| 00669 | 創科實業s | 89.8 | 90.35 | 88.8 | 89.05 | -1.2 | -1.33 | 3.13百萬 | 2.79億 | 18.67 | 2.54 | 90.19 | 92.90 | 95.17 | 1.02 |
| 00688 | 中國海外發展s | 13.7 | 13.76 | 13.58 | 13.64 | -0.09 | -0.655 | 9.40百萬 | 1.28億 | 8.98 | 4.40 | 13.34 | 13.49 | 13.90 | 0.50 |
| 00700 | 騰訊控股s | 640 | 642.5 | 633 | 636.5 | -4.5 | -0.702 | 1.38千萬 | 87.86億 | 28.58 | 0.71 | 642.60 | 639.35 | 641.14 | 0.89 |
| 00728 | 中國電信s | 5.76 | 5.8 | 5.68 | 5.77 | 0 | 0 | 7.11千萬 | 4.08億 | 15.04 | 4.90 | 5.79 | 5.69 | 5.61 | 0.87 |
| 00762 | 中國聯通s | 9.54 | 9.55 | 9.41 | 9.51 | -0.06 | -0.627 | 1.88千萬 | 1.78億 | 13.27 | 4.63 | 9.69 | 9.49 | 9.34 | 0.84 |
| 00823 | 領展房產基金s | 42.28 | 42.48 | 41.84 | 42.04 | -0.24 | -0.568 | 8.01百萬 | 3.37億 | N/A | 6.48 | 41.65 | 41.23 | 41.00 | 0.85 |
| 00836 | 華潤電力s | 19 | 19 | 18.83 | 18.99 | -0.01 | -0.053 | 6.37百萬 | 1.20億 | 6.40 | 6.04 | 19.15 | 18.80 | 18.45 | 0.66 |
| 00857 | 中國石油股份s | 8.78 | 8.88 | 8.68 | 8.85 | +0.06 | +0.683 | 7.83千萬 | 6.91億 | 9.25 | 5.80 | 8.69 | 8.33 | 7.71 | 0.66 |
| 00868 | 信義玻璃s | 9.31 | 9.31 | 9.18 | 9.31 | 0 | 0 | 4.73百萬 | 4.38千萬 | 11.05 | 4.40 | 9.45 | 9.32 | 9.01 | 0.70 |
| 00881 | 中升控股s | 11.9 | 12.04 | 11.72 | 11.75 | -0.29 | -2.409 | 5.67百萬 | 6.70千萬 | 8.18 | 5.77 | 11.89 | 12.33 | 13.81 | 0.98 |
| 00883 | 中國海洋石油s | 22.3 | 22.84 | 22.2 | 22.5 | +0.1 | +0.446 | 5.70千萬 | 12.87億 | 7.29 | 6.22 | 21.79 | 20.80 | 19.83 | 0.67 |
| 00939 | 建設銀行s | 8.35 | 8.4 | 8.2 | 8.24 | -0.11 | -1.317 | 1.80億 | 14.84億 | 5.90 | 5.28 | 8.24 | 8.04 | 7.75 | 0.84 |
| 00941 | 中國移動s | 87.35 | 87.5 | 86.55 | 86.75 | -0.75 | -0.857 | 1.55千萬 | 13.47億 | 12.64 | 5.87 | 87.49 | 86.48 | 85.92 | 0.79 |
| 00960 | 龍湖集團s | 10.3 | 10.36 | 10.19 | 10.27 | -0.13 | -1.25 | 7.89百萬 | 8.09千萬 | 6.12 | 3.39 | 10.12 | 10.10 | 10.71 | 0.88 |
| 00968 | 信義光能s | 3.72 | 3.77 | 3.62 | 3.67 | -0.06 | -1.609 | 5.10千萬 | 1.87億 | 30.61 | 2.73 | 3.76 | 3.65 | 3.58 | 0.72 |
| 00981 | 中芯國際s | 73.8 | 75.65 | 72.8 | 72.95 | -0.55 | -0.748 | 6.08千萬 | 45.07億 | 151.79 | N/A | 73.86 | 75.17 | 73.54 | 0.80 |
| 00992 | 聯想集團s | 10.35 | 10.36 | 10.03 | 10.09 | -0.41 | -3.905 | 1.49億 | 15.06億 | 11.48 | 3.87 | 10.92 | 11.18 | 11.44 | 1.73 |
| 01024 | 快手－Ｗs | 66.5 | 67.75 | 66.1 | 66.8 | -0.3 | -0.447 | 2.24千萬 | 14.93億 | 17.63 | N/A | 69.52 | 71.98 | 75.57 | 0.92 |
| 01038 | 長江基建集團s | 54.25 | 54.55 | 54 | 54.35 | +0.1 | +0.184 | 1.63百萬 | 8.87千萬 | 16.88 | 4.75 | 53.16 | 52.33 | 52.23 | 0.68 |
| 01044 | 恒安國際s | 28.26 | 28.26 | 27.68 | 28.04 | +0.18 | +0.646 | 1.83百萬 | 5.10千萬 | 13.08 | 5.38 | 27.88 | 27.77 | 26.47 | 0.66 |
| 01088 | 中國神華s | 41.64 | 42.12 | 41.32 | 41.74 | +0.1 | +0.24 | 1.10千萬 | 4.60億 | 12.49 | 5.87 | 42.41 | 41.85 | 39.52 | 0.82 |
| 01093 | 石藥集團s | 7.98 | 8 | 7.77 | 7.87 | -0.07 | -0.882 | 6.38千萬 | 5.01億 | 20.07 | 3.30 | 7.62 | 7.85 | 9.06 | 0.68 |
| 01099 | 國藥控股s | 21.46 | 21.46 | 20.88 | 21.1 | -0.4 | -1.86 | 7.49百萬 | 1.58億 | 8.78 | 3.50 | 20.52 | 19.91 | 19.11 | 0.89 |
| 01109 | 華潤置地s | 30.24 | 30.62 | 30.2 | 30.3 | -0.2 | -0.656 | 8.13百萬 | 2.47億 | 7.94 | 4.65 | 29.28 | 29.17 | 29.97 | 0.42 |
| 01113 | 長實集團s | 40.7 | 40.96 | 40.22 | 40.48 | -0.24 | -0.589 | 2.58百萬 | 1.04億 | 10.42 | 4.30 | 40.25 | 39.27 | 38.15 | 0.65 |
| 01177 | 中國生物製藥s | 7.43 | 7.43 | 7.05 | 7.12 | -0.22 | -2.997 | 6.87千萬 | 4.91億 | 34.99 | 0.98 | 7.04 | 7.08 | 7.77 | 0.78 |
| 01209 | 華潤萬象生活s | 44.88 | 45.44 | 43.88 | 44.2 | -0.68 | -1.515 | 8.96百萬 | 3.96億 | 26.14 | 5.22 | 42.43 | 41.76 | 41.14 | 0.40 |
| 01211 | 比亞迪股份s | 99.7 | 101.2 | 99.65 | 100.7 | +0.1 | +0.099 | 1.62千萬 | 16.30億 | 20.53 | 1.44 | 99.58 | 101.48 | 105.39 | 0.97 |
| 01299 | 友邦保險s | 80.65 | 82.15 | 80.6 | 81.3 | -1.05 | -1.275 | 1.98千萬 | 16.07億 | 16.95 | 2.16 | 81.75 | 77.52 | 74.85 | 0.84 |
| 01378 | 中國宏橋集團s | 33.2 | 33.52 | 32 | 32.3 | -1.22 | -3.64 | 5.86千萬 | 19.10億 | 12.86 | 4.99 | 32.30 | 29.98 | 27.44 | 1.45 |
| 01398 | 工商銀行s | 6.64 | 6.64 | 6.5 | 6.51 | -0.06 | -0.913 | 1.75億 | 11.46億 | 6.22 | 5.16 | 6.43 | 6.23 | 5.97 | 0.79 |
| 01810 | 小米集團－Ｗs | 42.4 | 42.78 | 41.7 | 41.96 | -0.4 | -0.944 | 1.31億 | 55.12億 | 41.40 | N/A | 42.93 | 44.23 | 50.13 | 0.82 |
| 01876 | 百威亞太s | 8.23 | 8.23 | 8.06 | 8.15 | -0.09 | -1.092 | 1.04千萬 | 8.44千萬 | 19.07 | 5.39 | 7.98 | 8.05 | 8.16 | 0.65 |
| 01928 | 金沙中國有限公司s | 21 | 21.02 | 20.76 | 20.94 | -0.14 | -0.664 | 6.46百萬 | 1.35億 | 20.89 | 1.19 | 20.76 | 20.22 | 20.36 | 0.61 |
| 01929 | 周大福s | 15 | 15.14 | 14.73 | 14.8 | -0.2 | -1.333 | 1.05千萬 | 1.56億 | 24.99 | 3.51 | 14.40 | 15.00 | 15.37 | 0.97 |
| 01997 | 九龍倉置業s | 25.38 | 25.56 | 25.1 | 25.26 | -0.16 | -0.629 | 6.11百萬 | 1.55億 | 86.06 | 4.91 | 24.18 | 23.41 | 23.01 | 1.10 |
| 02015 | 理想汽車－Ｗs | 77.35 | 78.05 | 75.25 | 75.4 | -1.95 | -2.521 | 1.79千萬 | 13.67億 | 17.59 | N/A | 78.23 | 80.98 | 89.89 | 1.60 |
| 02020 | 安踏體育s | 81.8 | 82.1 | 80.2 | 80.8 | -1.3 | -1.583 | 6.62百萬 | 5.35億 | 13.68 | 2.92 | 81.55 | 83.43 | 88.60 | 0.95 |
| 02057 | 中通快遞－Ｗs | 146.8 | 147.7 | 144.9 | 145.8 | +0.2 | +0.137 | 1.05百萬 | 1.54億 | 12.52 | 3.73 | 147.03 | 147.16 | 147.09 | 1.12 |
| 02269 | 藥明生物s | 33.12 | 33.32 | 31.96 | 32.36 | -0.96 | -2.881 | 5.25千萬 | 16.92億 | 37.01 | N/A | 33.94 | 35.07 | 37.17 | 1.56 |
| 02313 | 申洲國際s | 71.6 | 72.4 | 70.25 | 70.75 | -0.85 | -1.187 | 6.19百萬 | 4.40億 | 16.02 | 3.58 | 68.20 | 68.05 | 64.40 | 0.93 |
| 02318 | 中國平安s | 59.95 | 60.35 | 59.1 | 59.55 | -0.4 | -0.667 | 4.30千萬 | 25.66億 | 7.83 | 4.67 | 58.84 | 57.36 | 55.49 | 0.93 |
| 02319 | 蒙牛乳業s | 14.85 | 14.94 | 14.8 | 14.92 | +0.05 | +0.336 | 1.27千萬 | 1.89億 | 527.21 | 3.73 | 14.69 | 14.51 | 14.70 | 0.62 |
| 02331 | 李寧s | 17.56 | 17.76 | 17.43 | 17.56 | 0 | 0 | 7.75百萬 | 1.36億 | 14.11 | 3.64 | 17.37 | 17.35 | 17.52 | 0.59 |
| 02359 | 藥明康德s | 103.9 | 105.5 | 102.1 | 104.6 | -0.6 | -0.57 | 5.65百萬 | 5.85億 | 30.34 | 1.37 | 103.12 | 105.62 | 109.44 | 1.23 |
| 02382 | 舜宇光學科技s | 68.7 | 68.95 | 67 | 67.3 | -1.75 | -2.534 | 1.05千萬 | 7.09億 | 25.50 | 0.79 | 69.52 | 74.05 | 79.63 | 0.96 |
| 02388 | 中銀香港s | 39.52 | 39.52 | 39.06 | 39.42 | -0.1 | -0.253 | 5.92百萬 | 2.33億 | 10.90 | 5.05 | 39.09 | 38.39 | 37.67 | 0.73 |
| 02618 | 京東物流s | 12.42 | 12.42 | 12.15 | 12.27 | -0.13 | -1.048 | 1.15千萬 | 1.41億 | 11.58 | N/A | 12.61 | 12.60 | 12.89 | 0.94 |
| 02628 | 中國人壽s | 27.38 | 27.52 | 26.64 | 26.98 | -0.4 | -1.461 | 4.38千萬 | 11.81億 | 6.71 | 2.64 | 26.44 | 25.54 | 23.61 | 0.56 |
| 02688 | 新奧能源s | 70 | 70.6 | 69.55 | 69.95 | -0.35 | -0.498 | 3.16百萬 | 2.22億 | 12.29 | 4.29 | 69.78 | 68.56 | 66.33 | 0.93 |
| 02899 | 紫金礦業s | 32.62 | 32.84 | 31.7 | 32.12 | -0.88 | -2.667 | 3.73千萬 | 11.98億 | 24.87 | 1.29 | 32.32 | 32.23 | 31.51 | 0.94 |
| 03690 | 美團－Ｗs | 99.5 | 102.5 | 99.5 | 100.3 | +0.3 | +0.3 | 2.89千萬 | 29.08億 | 16.13 | N/A | 101.59 | 100.72 | 101.30 | 0.88 |
| 03692 | 翰森製藥s | 38.62 | 40.04 | 38.62 | 39.38 | +0.04 | +0.102 | 7.07百萬 | 2.79億 | 50.23 | 0.85 | 37.34 | 36.25 | 36.34 | 1.01 |
| 03968 | 招商銀行s | 51.9 | 52.15 | 51 | 51.5 | -0.35 | -0.675 | 3.34千萬 | 17.24億 | 8.55 | 4.25 | 51.59 | 50.53 | 48.55 | 1.94 |
| 03988 | 中國銀行s | 4.74 | 4.76 | 4.68 | 4.72 | -0.02 | -0.422 | 2.05億 | 9.65億 | 5.90 | 5.54 | 4.64 | 4.52 | 4.39 | 0.82 |
| 06618 | 京東健康s | 68 | 69.75 | 67.55 | 69.4 | +0.65 | +0.945 | 8.10百萬 | 5.59億 | 49.28 | N/A | 63.16 | 62.68 | 64.62 | 0.83 |
| 06690 | 海爾智家s | 26.08 | 26.28 | 25.78 | 25.94 | -0.26 | -0.992 | 1.31千萬 | 3.39億 | 12.05 | 4.05 | 26.01 | 25.45 | 25.50 | 0.67 |
| 06862 | 海底撈國際s | 14.02 | 14.02 | 13.75 | 13.84 | -0.13 | -0.931 | 1.66千萬 | 2.30億 | 14.97 | 6.49 | 13.49 | 13.26 | 13.16 | 0.65 |
| 09618 | 京東集團－ＳＷs | 115.9 | 116.6 | 114.4 | 115.4 | -1.5 | -1.283 | 1.40千萬 | 16.18億 | 7.84 | 3.36 | 122.61 | 125.76 | 129.43 | 0.97 |
| 09633 | 農夫山泉s | 54.2 | 54.2 | 53.5 | 53.85 | -0.4 | -0.737 | 5.28百萬 | 2.84億 | 46.97 | 1.52 | 53.45 | 53.44 | 53.28 | 0.99 |
| 09888 | 百度集團－ＳＷs | 114.2 | 115.5 | 113.3 | 113.6 | -3.5 | -2.989 | 1.80千萬 | 20.56億 | 12.54 | N/A | 122.95 | 120.96 | 121.91 | 1.09 |
| 09901 | 新東方－Ｓs | 41.28 | 41.66 | 41.18 | 41.48 | -0.32 | -0.766 | 4.76百萬 | 1.97億 | 23.06 | 1.13 | 43.25 | 44.75 | 42.56 | 1.23 |
| 09961 | 攜程集團－Ｓs | 550 | 558.5 | 541.5 | 555.5 | -20.5 | -3.559 | 3.19百萬 | 17.59億 | 20.02 | 0.42 | 560.45 | 557.48 | 568.44 | 1.82 |
| 09988 | 阿里巴巴－Ｗs | 152.3 | 158 | 152.1 | 154.9 | 0 | 0 | 1.14億 | 176.42億 | 20.96 | 1.26 | 159.50 | 163.09 | 161.38 | 1.05 |
| 09992 | 泡泡瑪特s | 217.6 | 224.6 | 214 | 217.4 | +1 | +0.462 | 1.09千萬 | 23.81億 | 86.76 | 0.41 | 217.60 | 227.88 | 252.68 | 0.85 |
| 09999 | 網易－Ｓs | 219.4 | 221.4 | 216 | 218.4 | -1 | -0.456 | 4.27百萬 | 9.31億 | 22.13 | 1.84 | 219.60 | 223.59 | 229.10 | 1.08 |
